Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 19 fell and 2 remained unchanged on 12/07/2013. The largest rises were Silver (1.57%),Gold (1.25%),Natural rubber (0.68%), while the largest falls were Palm Oil (-1.48%),Coking coal (-0.93%),Rapeseed oil OI (-0.82%).
COMMODITY
07-12
CHANGE
Silver
4,070.00
1.57%
Gold
258.75
1.25%
Natural rubber
17,780.00
0.68%
Soybean meal
3,270.00
0.62%
Rapeseed meal
2,286.00
0.57%
Common wheat PM
2,462.00
0.45%
PVC
6,670.00
0.38%
Rapeseed
5,186.00
0.12%
No.1 Soybean
4,657.00
0.11%
Fuel Oil
4,744.00
0.00%
Wire Rod
3,565.00
0.00%
No.2 Soybean
4,136.00
-0.02%
Strong Wheat WH
2,770.00
-0.11%
Rebar
3,655.00
-0.11%
Cotton Lint
19,780.00
-0.13%
PTA
7,732.00
-0.13%
Copper
50,230.00
-0.14%
2,645.00
-0.15%
Corn
2,377.00
-0.21%
Aluminum
14,350.00
-0.24%
Lead ingot
13,880.00
-0.32%
Early indica rice RI
2,599.00
-0.42%
Zinc ingot
14,690.00
-0.44%
LLDPE
10,545.00
-0.47%
white sugar
4,868.00
-0.73%
Soybean Oil
7,290.00
-0.79%
Coke
1,452.00
-0.82%
Rapeseed oil OI
8,182.00
-0.82%
Coking coal
1,060.00
-0.93%
Palm Oil
5,842.00
-1.48%