Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 20 fell and 1 remained unchanged on 19/06/2013. The largest rises were Wire Rod (1.01%),Rebar (0.43%),PVC (0.30%), while the largest falls were Fuel Oil (-1.35%),Palm Oil (-1.14%),Coking coal (-1.06%).
COMMODITY
06-19
CHANGE
Wire Rod
3,615.00
1.01%
Rebar
3,498.00
0.43%
PVC
6,675.00
0.30%
Rapeseed
5,167.00
0.23%
Early indica rice RI
2,615.00
0.23%
Common wheat PM
2,330.00
0.22%
No.2 Soybean
4,199.00
0.17%
Natural rubber
18,115.00
0.11%
Cotton Lint
19,950.00
0.05%
Coke
1,454.00
0.00%
PTA
7,990.00
-0.03%
Lead ingot
13,960.00
-0.04%
Rapeseed oil OI
8,696.00
-0.07%
Corn
2,425.00
-0.12%
Zinc ingot
14,515.00
-0.17%
Aluminum
14,520.00
-0.21%
Strong Wheat WH
2,630.00
-0.23%
No.1 Soybean
4,672.00
-0.23%
LLDPE
10,690.00
-0.28%
white sugar
5,173.00
-0.31%
2,630.00
-0.34%
Soybean Oil
7,466.00
-0.51%
Soybean meal
3,214.00
-0.53%
Silver
4,443.00
-0.83%
Rapeseed meal
2,266.00
-0.87%
Copper
50,770.00
-0.92%
Gold
273.88
-0.95%
Coking coal
1,029.00
-1.06%
Palm Oil
6,230.00
-1.14%
Fuel Oil
4,763.00
-1.35%