Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/06/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 13 fell and 1 remained unchanged on 18/06/2013. The largest rises were Soybean Oil (1.10%),Rapeseed meal (0.84%),Soybean meal (0.81%), while the largest falls were Aluminum (-0.99%),Copper (-0.93%),Gold (-0.56%).
COMMODITY
06-18
CHANGE
Soybean Oil
7,504.00
1.10%
Rapeseed meal
2,286.00
0.84%
Soybean meal
3,231.00
0.81%
Palm Oil
6,302.00
0.80%
Lead ingot
13,965.00
0.58%
Rapeseed oil OI
8,702.00
0.32%
Wire Rod
3,579.00
0.31%
Rapeseed
5,155.00
0.29%
No.1 Soybean
4,683.00
0.24%
Strong Wheat WH
2,636.00
0.23%
No.2 Soybean
4,192.00
0.22%
Cotton Lint
19,940.00
0.20%
Corn
2,428.00
0.17%
white sugar
5,189.00
0.14%
Common wheat PM
2,325.00
0.13%
PTA
7,992.00
0.03%
Rebar
3,483.00
0.00%
Fuel Oil
4,828.00
-0.02%
Early indica rice RI
2,609.00
-0.04%
2,639.00
-0.19%
Zinc ingot
14,540.00
-0.24%
PVC
6,655.00
-0.30%
Natural rubber
18,095.00
-0.41%
LLDPE
10,720.00
-0.46%
Coking coal
1,040.00
-0.48%
Coke
1,454.00
-0.48%
Silver
4,480.00
-0.49%
Gold
276.50
-0.56%
Copper
51,240.00
-0.93%
Aluminum
14,550.00
-0.99%