Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 20 fell and 3 remained unchanged on 30/05/2013. The largest rises were Gold (1.02%),Silver (0.87%),Zinc ingot (0.48%), while the largest falls were Soybean meal (-6.27%),Natural rubber (-2.29%),Coke (-1.46%).
COMMODITY
05-30
CHANGE
Gold
280.59
1.02%
Silver
4,615.00
0.87%
Zinc ingot
14,645.00
0.48%
Lead ingot
13,925.00
0.25%
Aluminum
14,665.00
0.20%
Strong Wheat WH
2,565.00
0.20%
Rapeseed meal
2,210.00
0.18%
Common wheat PM
2,332.00
0.00%
Fuel Oil
4,954.00
0.00%
Corn
2,445.00
0.00%
No.2 Soybean
4,072.00
-0.17%
Early indica rice RI
2,613.00
-0.19%
PVC
6,555.00
-0.23%
Rapeseed
5,185.00
-0.35%
Cotton Lint
20,090.00
-0.37%
No.1 Soybean
4,800.00
-0.39%
Wire Rod
3,560.00
-0.50%
Rapeseed oil OI
9,858.00
-0.69%
white sugar
5,067.00
-0.69%
2,682.00
-0.74%
Copper
52,220.00
-0.76%
Palm Oil
6,150.00
-0.87%
Rebar
3,439.00
-1.01%
PTA
7,818.00
-1.01%
LLDPE
10,220.00
-1.16%
Soybean Oil
7,472.00
-1.16%
Coking coal
1,107.00
-1.25%
Coke
1,488.00
-1.46%
Natural rubber
18,760.00
-2.29%
Soybean meal
3,183.00
-6.27%