Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 21 fell and 1 remained unchanged on 27/05/2013. The largest rises were Strong Wheat WH (0.83%),Lead ingot (0.43%),Silver (0.37%), while the largest falls were Coke (-1.80%),Rebar (-1.54%),Coking coal (-1.48%).
COMMODITY
05-27
CHANGE
Strong Wheat WH
2,564.00
0.83%
Lead ingot
13,860.00
0.43%
Silver
4,619.00
0.37%
Early indica rice RI
2,622.00
0.31%
Rapeseed meal
2,147.00
0.23%
Corn
2,437.00
0.21%
Cotton Lint
20,150.00
0.05%
Common wheat PM
2,299.00
0.04%
Fuel Oil
4,954.00
0.00%
Rapeseed
5,213.00
-0.04%
Gold
278.70
-0.04%
No.2 Soybean
4,073.00
-0.05%
Aluminum
14,620.00
-0.07%
No.1 Soybean
4,797.00
-0.08%
Zinc ingot
14,535.00
-0.10%
LLDPE
10,255.00
-0.15%
Rapeseed oil OI
9,902.00
-0.16%
PVC
6,560.00
-0.23%
2,694.00
-0.37%
Soybean meal
3,316.00
-0.42%
Palm Oil
6,112.00
-0.46%
Soybean Oil
7,502.00
-0.48%
PTA
7,822.00
-0.58%
Copper
52,440.00
-0.59%
white sugar
5,081.00
-0.61%
Natural rubber
19,220.00
-1.16%
Wire Rod
3,631.00
-1.17%
Coking coal
1,134.00
-1.48%
Rebar
3,515.00
-1.54%
Coke
1,526.00
-1.80%