Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/05/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 5 fell and 3 remained unchanged on 17/05/2013. The largest rises were Natural rubber (1.68%),Copper (1.19%),Coke (1.12%), while the largest falls were Wire Rod (-2.16%),Lead ingot (-0.66%),Gold (-0.52%).
COMMODITY
05-17
CHANGE
Natural rubber
20,265.00
1.68%
Copper
52,680.00
1.19%
Coke
1,532.00
1.12%
Soybean Oil
7,466.00
1.11%
Soybean meal
3,282.00
1.05%
LLDPE
10,100.00
0.95%
Palm Oil
6,074.00
0.90%
Coking coal
1,154.00
0.87%
Rebar
3,578.00
0.65%
PTA
7,780.00
0.57%
Rapeseed meal
2,383.00
0.55%
No.2 Soybean
4,004.00
0.40%
Rapeseed oil OI
9,902.00
0.36%
Strong Wheat WH
2,555.00
0.31%
Early indica rice RI
2,631.00
0.30%
No.1 Soybean
4,795.00
0.29%
Corn
2,447.00
0.25%
Zinc ingot
14,400.00
0.24%
PVC
6,550.00
0.23%
Aluminum
14,545.00
0.17%
Rapeseed
5,237.00
0.13%
2,737.00
0.11%
Cotton Lint
20,145.00
0.05%
Silver
4,659.00
0.04%
Early indica rice
2,320.00
0.00%
Common wheat PM
2,357.00
0.00%
Fuel Oil
4,925.00
0.00%
white sugar
5,192.00
-0.27%
Strong Wheat
2,435.00
-0.45%
Gold
277.14
-0.52%
Lead ingot
13,650.00
-0.66%
Wire Rod
3,627.00
-2.16%