Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 18 fell and 1 remained unchanged on 26/09/2012. The largest rises were Zinc ingot (0.67%),No.2 Soybean (0.56%),Lead ingot (0.53%), while the largest falls were Coke (-1.37%),Soybean Oil (-1.26%),Strong Wheat (-1.03%).
COMMODITY
09-26
CHANGE
Zinc ingot
15,665.00
0.67%
No.2 Soybean
4,858.00
0.56%
Lead ingot
16,135.00
0.53%
Natural rubber
23,795.00
0.49%
Aluminum
15,690.00
0.22%
No.1 Soybean
4,930.00
0.06%
LLDPE
10,620.00
0.05%
Copper
59,200.00
0.02%
Wire Rod
3,726.00
0.00%
Cotton Lint
19,475.00
-0.05%
Gold
360.84
-0.08%
Silver
7,158.00
-0.08%
white sugar
5,157.00
-0.10%
Fuel Oil
4,904.00
-0.14%
Hard Wheat
2,294.00
-0.17%
Corn
2,345.00
-0.26%
Palm Oil
7,264.00
-0.27%
Early indica rice
2,682.00
-0.30%
2,789.00
-0.36%
Soybean meal
3,975.00
-0.55%
Rebar
3,536.00
-0.62%
PVC
6,600.00
-0.68%
PTA
7,622.00
-0.86%
Rapeseed oil
9,992.00
-0.91%
Strong Wheat
2,506.00
-1.03%
Soybean Oil
9,402.00
-1.26%
Coke
1,437.00
-1.37%