Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 18 fell and 1 remained unchanged on 20/09/2012. The largest rises were Hard Wheat (1.02%),Rapeseed oil (0.77%),Corn (0.60%), while the largest falls were Coke (-1.77%),PTA (-1.72%),Rebar (-1.58%).
COMMODITY
09-20
CHANGE
Hard Wheat
2,285.00
1.02%
Rapeseed oil
10,194.00
0.77%
Corn
2,366.00
0.60%
Strong Wheat
2,570.00
0.39%
white sugar
5,423.00
0.28%
Soybean meal
4,042.00
0.25%
No.1 Soybean
4,845.00
0.06%
Soybean Oil
9,884.00
0.02%
No.2 Soybean
4,765.00
0.00%
Cotton Lint
19,785.00
-0.08%
Palm Oil
7,796.00
-0.20%
Early indica rice
2,769.00
-0.25%
Gold
363.16
-0.40%
Lead ingot
16,045.00
-0.40%
Silver
7,342.00
-0.43%
Aluminum
15,735.00
-0.44%
Copper
59,750.00
-0.57%
PVC
6,705.00
-0.67%
Zinc ingot
15,665.00
-0.92%
2,793.00
-0.99%
Wire Rod
3,732.00
-1.03%
LLDPE
10,725.00
-1.20%
Fuel Oil
4,926.00
-1.28%
Natural rubber
24,030.00
-1.37%
Rebar
3,550.00
-1.58%
PTA
7,784.00
-1.72%
Coke
1,445.00
-1.77%