Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 14 fell and 1 remained unchanged on 20/08/2012. The largest rises were Soybean meal (1.39%),No.1 Soybean (0.68%),Hard Wheat (0.60%), while the largest falls were PTA (-1.52%),No.2 Soybean (-1.46%),Natural rubber (-1.22%).
COMMODITY
08-20
CHANGE
Soybean meal
3,950.00
1.39%
No.1 Soybean
4,762.00
0.68%
Hard Wheat
2,193.00
0.60%
Strong Wheat
2,530.00
0.56%
Cotton Lint
19,520.00
0.36%
Soybean Oil
9,718.00
0.29%
white sugar
5,517.00
0.22%
Coke
1,524.00
0.13%
Lead ingot
14,855.00
0.10%
Copper
54,640.00
0.07%
Gold
335.00
0.06%
Corn
2,414.00
0.04%
LLDPE
10,095.00
0.00%
Silver
6,017.00
-0.02%
Rapeseed oil
10,296.00
-0.02%
Palm Oil
7,818.00
-0.03%
Early indica rice
2,787.00
-0.14%
PVC
6,515.00
-0.15%
2,735.00
-0.33%
Aluminum
15,210.00
-0.39%
Zinc ingot
14,420.00
-0.41%
Rebar
3,612.00
-0.55%
Fuel Oil
4,921.00
-0.57%
Wire Rod
3,678.00
-0.89%
Natural rubber
21,470.00
-1.22%
No.2 Soybean
4,733.00
-1.46%
PTA
7,502.00
-1.52%