Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 14/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 20 fell and 1 remained unchanged on 14/08/2012. The largest rises were Fuel Oil (1.28%),Corn (0.33%),Early indica rice (0.14%), while the largest falls were Natural rubber (-3.66%),Coke (-2.86%),Palm Oil (-1.49%).
COMMODITY
08-14
CHANGE
Fuel Oil
4,979.00
1.28%
Corn
2,426.00
0.33%
Early indica rice
2,794.00
0.14%
Strong Wheat
2,486.00
0.08%
LLDPE
9,955.00
0.05%
No.2 Soybean
4,795.00
0.04%
Cotton Lint
19,290.00
0.00%
Zinc ingot
14,590.00
-0.21%
Aluminum
15,340.00
-0.23%
Hard Wheat
2,179.00
-0.23%
Lead ingot
14,910.00
-0.33%
PVC
6,455.00
-0.39%
No.1 Soybean
4,672.00
-0.43%
Gold
333.74
-0.60%
Rapeseed oil
10,250.00
-0.64%
Silver
5,961.00
-0.68%
Soybean Oil
9,662.00
-0.84%
Copper
54,050.00
-0.84%
PTA
7,524.00
-0.97%
Rebar
3,671.00
-1.08%
Soybean meal
3,842.00
-1.16%
2,749.00
-1.22%
Wire Rod
3,723.00
-1.33%
white sugar
5,358.00
-1.43%
Palm Oil
7,662.00
-1.49%
Coke
1,526.00
-2.86%
Natural rubber
21,195.00
-3.66%