Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 27/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 4 fell and 3 remained unchanged on 27/04/2012. The largest rises were Soybean meal (2.59%),Copper (0.88%),Natural rubber (0.87%), while the largest falls were white sugar (-0.82%),Fuel Oil (-0.26%),Cotton Lint (-0.17%).
COMMODITY
04-27
CHANGE
Soybean meal
3,409.00
2.59%
Copper
58,470.00
0.88%
Natural rubber
27,205.00
0.87%
Gold
338.88
0.47%
Lead ingot
15,835.00
0.44%
No.2 Soybean
5,146.00
0.43%
Zinc ingot
15,605.00
0.42%
Early indica rice
2,690.00
0.26%
Corn
2,427.00
0.25%
Palm Oil
8,776.00
0.21%
PTA
8,566.00
0.19%
No.1 Soybean
4,654.00
0.17%
Strong Wheat
2,522.00
0.12%
Soybean Oil
9,946.00
0.10%
Aluminum
16,170.00
0.09%
PVC
7,000.00
0.07%
Coke
2,017.00
0.05%
Rebar
4,282.00
0.02%
Hard Wheat
2,220.00
0.00%
Wire Rod
4,195.00
0.00%
Rapeseed oil
10,692.00
0.00%
LLDPE
10,430.00
-0.14%
Cotton Lint
21,130.00
-0.17%
Fuel Oil
5,439.00
-0.26%
white sugar
6,568.00
-0.82%