Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 16 fell and 0 remained unchanged on 19/04/2012. The largest rises were Wire Rod (1.13%),Early indica rice (0.91%),Cotton Lint (0.75%), while the largest falls were white sugar (-0.72%),Gold (-0.70%),Coke (-0.63%).
COMMODITY
04-19
CHANGE
Wire Rod
4,206.00
1.13%
Early indica rice
2,674.00
0.91%
Cotton Lint
21,375.00
0.75%
Natural rubber
27,155.00
0.59%
Corn
2,431.00
0.45%
Strong Wheat
2,557.00
0.27%
Copper
57,550.00
0.16%
PVC
7,015.00
0.07%
Hard Wheat
2,247.00
0.04%
Zinc ingot
15,455.00
-0.03%
No.2 Soybean
4,987.00
-0.06%
LLDPE
10,520.00
-0.09%
No.1 Soybean
4,636.00
-0.17%
PTA
8,696.00
-0.21%
Aluminum
16,055.00
-0.22%
Soybean Oil
9,858.00
-0.26%
Soybean meal
3,348.00
-0.33%
Rapeseed oil
10,526.00
-0.34%
Rebar
4,320.00
-0.35%
Lead ingot
15,650.00
-0.35%
Palm Oil
8,826.00
-0.36%
Fuel Oil
5,429.00
-0.49%
Coke
2,052.00
-0.63%
Gold
335.68
-0.70%
white sugar
6,649.00
-0.72%