Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 07/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 2 commodities increased in prices, 22 fell and 1 remained unchanged on 07/03/2012. The largest rises were Corn (0.04%),Fuel Oil (0.04%), while the largest falls were Copper (-1.98%),Lead ingot (-1.94%),Natural rubber (-1.87%).
COMMODITY
03-07
CHANGE
Corn
2,401.00
0.04%
Fuel Oil
5,431.00
0.04%
Wire Rod
4,168.00
0.00%
No.2 Soybean
4,842.00
-0.08%
Soybean meal
3,174.00
-0.13%
No.1 Soybean
4,445.00
-0.13%
white sugar
6,588.00
-0.32%
Aluminum
16,135.00
-0.34%
Rapeseed oil
9,810.00
-0.41%
Soybean Oil
9,316.00
-0.47%
Rebar
4,246.00
-0.59%
Hard Wheat
2,148.00
-0.65%
Palm Oil
8,270.00
-0.67%
Early indica rice
2,665.00
-0.71%
Coke
2,050.00
-0.73%
Strong Wheat
2,646.00
-0.94%
PVC
6,950.00
-1.14%
LLDPE
10,395.00
-1.19%
PTA
9,058.00
-1.29%
Zinc ingot
15,620.00
-1.30%
Cotton Lint
21,725.00
-1.41%
Gold
341.83
-1.69%
Natural rubber
28,125.00
-1.87%
Lead ingot
15,665.00
-1.94%
Copper
59,380.00
-1.98%