SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 34st week(8.23-8.27) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 21 fell and 0 remained unchanged on 34st week(8.23-8.27). The largest rises were Fuel Oil (8.19%),Iron ore (7.73%),Coking coal (6.95%), while the largest falls were Glass (-3.70%), (-3.55%),Silicomanganese (-3.06%).
Commodity Sectors 08-23 08-27 Change
Fuel Oil Energy 2,343.00 2,535.00 8.19%
Iron ore Steel 770.00 829.50 7.73%
Coking coal Energy 2,330.00 2,492.00 6.95%
Coke Energy 2,957.00 3,125.50 5.70%
No.1 Soybean Agricultural & sideline products 5,639.00 5,895.00 4.54%
Ferrosilicon Steel 9,570.00 9,902.00 3.47%
Asphalt Building materials 3,002.00 3,098.00 3.20%
Palm Oil Agricultural & sideline products 8,018.00 8,260.00 3.02%
Agricultural & sideline products 13,985.00 14,365.00 2.72%
LPG Energy 4,931.00 5,064.00 2.70%
Soybean Oil Agricultural & sideline products 8,884.00 9,090.00 2.32%
Copper Non-ferrous metals 67,580.00 68,870.00 1.91%
Rapeseed oil OI Agricultural & sideline products 10,597.00 10,799.00 1.91%
Aluminum Non-ferrous metals 20,305.00 20,685.00 1.87%
Egg Agricultural & sideline products 4,299.00 4,378.00 1.84%
Thermal Coal Energy 832.60 844.20 1.39%
Silver Non-ferrous metals 4,994.00 5,062.00 1.36%
Ethylene glycol Chemical 4,921.00 4,967.00 0.93%
Rapeseed meal Agricultural & sideline products 2,863.00 2,888.00 0.87%
PTA Textile 4,962.00 5,000.00 0.77%
Rebar Steel 5,113.00 5,148.00 0.68%
Gold Non-ferrous metals 374.16 375.72 0.42%
Zinc ingot Non-ferrous metals 22,305.00 22,380.00 0.34%
Rapeseed Agricultural & sideline products 6,097.00 6,117.00 0.33%
Lead ingot Non-ferrous metals 15,340.00 15,375.00 0.23%
Soybean meal Agricultural & sideline products 3,499.00 3,504.00 0.14%
Styrene Chemical 8,487.00 8,494.00 0.08%
LLDPE Rubber & plastics 8,125.00 8,105.00 -0.25%
PVC Rubber & plastics 9,150.00 9,125.00 -0.27%
Agricultural & sideline products 17,200.00 17,145.00 -0.32%
Stainless steel plate Steel 17,530.00 17,450.00 -0.46%
Corn Agricultural & sideline products 2,501.00 2,487.00 -0.56%
Hot rolled coil Steel 5,469.00 5,431.00 -0.69%
white sugar Agricultural & sideline products 5,879.00 5,833.00 -0.78%
PP Rubber & plastics 8,228.00 8,161.00 -0.81%
Cotton yarn Textile 25,845.00 25,540.00 -1.18%
Cotton Lint Textile 17,775.00 17,555.00 -1.24%
Methanol Energy 2,841.00 2,804.00 -1.30%
Wood pulp Building materials 6,150.00 6,058.00 -1.50%
Agricultural & sideline products 5,979.00 5,885.00 -1.57%
Textile 7,014.00 6,898.00 -1.65%
Wire Rod Steel 5,630.00 5,500.00 -2.31%
Urea Chemical 2,268.00 2,213.00 -2.43%
Chemical 2,739.00 2,672.00 -2.45%
Natural rubber Rubber & plastics 14,290.00 13,860.00 -3.01%
Silicomanganese Steel 8,114.00 7,866.00 -3.06%
Agricultural & sideline products 9,016.00 8,696.00 -3.55%
Glass Building materials 2,732.00 2,631.00 -3.70%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.