SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 32st week(8.9-8.13) of 2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 25 fell and 0 remained unchanged on 32st week(8.9-8.13). The largest rises were Methanol (9.09%), (7.57%),LPG (4.57%), while the largest falls were Thermal Coal (-12.62%),Coking coal (-7.99%),Urea (-7.58%).
Commodity Sectors 08-09 08-13 Change
Methanol Energy 2,595.00 2,831.00 9.09%
Agricultural & sideline products 12,810.00 13,780.00 7.57%
LPG Energy 4,948.00 5,174.00 4.57%
Chemical 2,625.00 2,714.00 3.39%
Rapeseed oil OI Agricultural & sideline products 10,250.00 10,593.00 3.35%
Agricultural & sideline products 17,580.00 18,150.00 3.24%
LLDPE Rubber & plastics 8,075.00 8,320.00 3.03%
PVC Rubber & plastics 9,105.00 9,365.00 2.86%
Styrene Chemical 8,574.00 8,757.00 2.13%
Rebar Steel 5,333.00 5,442.00 2.04%
Agricultural & sideline products 5,995.00 6,101.00 1.77%
Asphalt Building materials 3,190.00 3,242.00 1.63%
PP Rubber & plastics 8,345.00 8,461.00 1.39%
Wire Rod Steel 5,755.00 5,831.00 1.32%
Fuel Oil Energy 2,489.00 2,510.00 0.84%
white sugar Agricultural & sideline products 5,922.00 5,970.00 0.81%
Ferrosilicon Steel 8,952.00 9,020.00 0.76%
Cotton Lint Textile 17,745.00 17,845.00 0.56%
Aluminum Non-ferrous metals 19,920.00 20,025.00 0.53%
Agricultural & sideline products 9,112.00 9,152.00 0.44%
Hot rolled coil Steel 5,730.00 5,747.00 0.30%
Copper Non-ferrous metals 69,700.00 69,870.00 0.24%
Zinc ingot Non-ferrous metals 22,365.00 22,405.00 0.18%
Gold Non-ferrous metals 367.46 366.96 -0.14%
Soybean meal Agricultural & sideline products 3,561.00 3,552.00 -0.25%
Soybean Oil Agricultural & sideline products 8,960.00 8,928.00 -0.36%
Lead ingot Non-ferrous metals 15,510.00 15,435.00 -0.48%
PTA Textile 5,304.00 5,278.00 -0.49%
Wood pulp Building materials 6,330.00 6,286.00 -0.70%
Glass Building materials 2,750.00 2,726.00 -0.87%
Cotton yarn Textile 26,775.00 26,500.00 -1.03%
Corn Agricultural & sideline products 2,604.00 2,577.00 -1.04%
Stainless steel plate Steel 18,565.00 18,325.00 -1.29%
Textile 7,180.00 7,086.00 -1.31%
Silver Non-ferrous metals 5,136.00 5,063.00 -1.42%
Natural rubber Rubber & plastics 14,920.00 14,675.00 -1.64%
No.1 Soybean Agricultural & sideline products 5,763.00 5,648.00 -2.00%
Silicomanganese Steel 7,930.00 7,704.00 -2.85%
Rapeseed meal Agricultural & sideline products 2,978.00 2,874.00 -3.49%
Iron ore Steel 864.50 831.50 -3.82%
Rapeseed Agricultural & sideline products 6,155.00 5,908.00 -4.01%
Coke Energy 3,008.50 2,885.50 -4.09%
Palm Oil Agricultural & sideline products 8,550.00 8,168.00 -4.47%
Ethylene glycol Chemical 5,484.00 5,177.00 -5.60%
Egg Agricultural & sideline products 4,590.00 4,298.00 -6.36%
Urea Chemical 2,533.00 2,341.00 -7.58%
Coking coal Energy 2,389.50 2,198.50 -7.99%
Thermal Coal Energy 881.20 770.00 -12.62%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.