China Commodity Futures Dominant Contract Price Chart - 20st week(5.16-5.20) of 2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
23 fell and
1 remained unchanged on
20st week(5.16-5.20).
The largest rises were Wire Rod (22.45%),Fuel Oil (9.30%),Japonica rice (7.73%), while the largest falls were Fiberboard (-8.61%),Common wheat PM (-6.23%),Natural rubber (-3.55%).
| Commodity | Sectors | 05-16 | 05-20 | Change |
| Wire Rod | Steel | 1,911.00 | 2,340.00 | 22.45% |
| Fuel Oil | Energy | 2,343.00 | 2,561.00 | 9.30% |
| Japonica rice | Agricultural & sideline products | 2,990.00 | 3,221.00 | 7.73% |
| Thermal Coal | Energy | 371.80 | 394.20 | 6.02% |
| Rapeseed meal | Agricultural & sideline products | 2,240.00 | 2,374.00 | 5.98% |
| Coking coal | Energy | 682.50 | 722.00 | 5.79% |
| Coke | Energy | 879.00 | 912.50 | 3.81% |
| Cotton Lint | Textile | 12,365.00 | 12,765.00 | 3.23% |
| No.1 Soybean | Agricultural & sideline products | 3,598.00 | 3,710.00 | 3.11% |
| PVC | Rubber & plastics | 5,055.00 | 5,170.00 | 2.27% |
| Aluminum | Non-ferrous metals | 12,160.00 | 12,360.00 | 1.64% |
| Iron ore | Steel | 367.50 | 372.00 | 1.22% |
| Late Rice | Agricultural & sideline products | 2,700.00 | 2,730.00 | 1.11% |
| Soybean meal | Agricultural & sideline products | 2,811.00 | 2,838.00 | 0.96% |
| No.2 Soybean | Agricultural & sideline products | 3,399.00 | 3,420.00 | 0.62% |
| Hot rolled coil | Steel | 2,235.00 | 2,242.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,024.00 | 6,040.00 | 0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,679.00 | 2,686.00 | 0.26% |
| Rebar | Steel | 2,053.00 | 2,054.00 | 0.05% |
| Blockboard | Building materials | 81.20 | 81.20 | 0.00% |
| Egg | Agricultural & sideline products | 3,826.00 | 3,823.00 | -0.08% |
| Corn | Agricultural & sideline products | 1,546.00 | 1,544.00 | -0.13% |
| Glass | Building materials | 968.00 | 965.00 | -0.31% |
| PTA | Textile | 4,648.00 | 4,632.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,697.00 | 2,679.00 | -0.67% |
| Copper | Non-ferrous metals | 35,440.00 | 35,200.00 | -0.68% |
| LLDPE | Rubber & plastics | 8,030.00 | 7,970.00 | -0.75% |
| Lead ingot | Non-ferrous metals | 12,865.00 | 12,755.00 | -0.86% |
| Rapeseed | Agricultural & sideline products | 3,934.00 | 3,900.00 | -0.86% |
| Zinc ingot | Non-ferrous metals | 15,070.00 | 14,920.00 | -1.00% |
| Palm Oil | Agricultural & sideline products | 5,180.00 | 5,104.00 | -1.47% |
| white sugar | Agricultural & sideline products | 5,582.00 | 5,500.00 | -1.47% |
| Asphalt | Building materials | 1,962.00 | 1,932.00 | -1.53% |
| Gold | Non-ferrous metals | 270.00 | 265.40 | -1.70% |
| Methanol | Energy | 1,898.00 | 1,860.00 | -2.00% |
| Soybean Oil | Agricultural & sideline products | 6,008.00 | 5,878.00 | -2.16% |
| Silicomanganese | Steel | 4,656.00 | 4,540.00 | -2.49% |
| Ferrosilicon | Steel | 4,082.00 | 3,970.00 | -2.74% |
| PP | Rubber & plastics | 6,776.00 | 6,563.00 | -3.14% |
| Silver | Non-ferrous metals | 3,796.00 | 3,673.00 | -3.24% |
| Natural rubber | Rubber & plastics | 11,265.00 | 10,865.00 | -3.55% |
| Common wheat PM | Agricultural & sideline products | 2,408.00 | 2,258.00 | -6.23% |
| Fiberboard | Building materials | 64.45 | 58.90 | -8.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
