China Commodity Futures Dominant Contract Price Chart - 16st week(4.22-4.26) of 2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
0 remained unchanged on
16st week(4.22-4.26).
The largest rises were Fuel Oil (4.57%),Copper (4.18%),Gold (4.04%), while the largest falls were No.2 Soybean (-5.47%),Early indica rice (-3.64%),Rapeseed meal (-2.90%).
| Commodity | Sectors | 04-22 | 04-26 | Change |
| Fuel Oil | Energy | 4,600.00 | 4,810.00 | 4.57% |
| Copper | Non-ferrous metals | 49,730.00 | 51,810.00 | 4.18% |
| Gold | Non-ferrous metals | 285.94 | 297.48 | 4.04% |
| Silver | Non-ferrous metals | 4,759.00 | 4,937.00 | 3.74% |
| Rapeseed oil OI | Agricultural & sideline products | 9,536.00 | 9,830.00 | 3.08% |
| LLDPE | Rubber & plastics | 9,785.00 | 9,960.00 | 1.79% |
| Natural rubber | Rubber & plastics | 18,960.00 | 19,280.00 | 1.69% |
| Zinc ingot | Non-ferrous metals | 14,545.00 | 14,770.00 | 1.55% |
| PTA | Textile | 7,716.00 | 7,810.00 | 1.22% |
| Lead ingot | Non-ferrous metals | 13,760.00 | 13,880.00 | 0.87% |
| Rapeseed oil | Agricultural & sideline products | 9,718.00 | 9,800.00 | 0.84% |
| Aluminum | Non-ferrous metals | 14,535.00 | 14,650.00 | 0.79% |
| PVC | Rubber & plastics | 6,505.00 | 6,540.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 3,163.00 | 3,173.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,385.00 | 2,391.00 | 0.25% |
| Energy | 2,782.00 | 2,779.00 | -0.11% | |
| Early indica rice RI | Agricultural & sideline products | 2,621.00 | 2,617.00 | -0.15% |
| Cotton Lint | Textile | 19,960.00 | 19,915.00 | -0.23% |
| Palm Oil | Agricultural & sideline products | 6,012.00 | 5,996.00 | -0.27% |
| No.1 Soybean | Agricultural & sideline products | 4,782.00 | 4,765.00 | -0.36% |
| Coking coal | Energy | 1,150.00 | 1,145.00 | -0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,538.00 | 2,525.00 | -0.51% |
| Rapeseed | Agricultural & sideline products | 5,263.00 | 5,222.00 | -0.78% |
| Coke | Energy | 1,530.00 | 1,518.00 | -0.78% |
| Rebar | Steel | 3,671.00 | 3,636.00 | -0.95% |
| white sugar | Agricultural & sideline products | 5,251.00 | 5,190.00 | -1.16% |
| Strong Wheat | Agricultural & sideline products | 2,463.00 | 2,419.00 | -1.79% |
| Common wheat PM | Agricultural & sideline products | 2,378.00 | 2,333.00 | -1.89% |
| Soybean Oil | Agricultural & sideline products | 7,484.00 | 7,340.00 | -1.92% |
| Wire Rod | Steel | 3,767.00 | 3,663.00 | -2.76% |
| Rapeseed meal | Agricultural & sideline products | 2,413.00 | 2,343.00 | -2.90% |
| Early indica rice | Agricultural & sideline products | 2,416.00 | 2,328.00 | -3.64% |
| No.2 Soybean | Agricultural & sideline products | 4,183.00 | 3,954.00 | -5.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
