China Commodity Futures Dominant Contract Price Chart - 13/06/2024
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
32 fell and
1 remained unchanged on
13/06/2024.
The largest rises were Lithium carbonate (1.24%),Silver (1.02%),Zinc ingot (0.98%), while the largest falls were Silicomanganese (-7.29%),Ferrosilicon (-3.62%),Live pig (-2.12%).
| Commodity | Sectors | 06-12 | 06-13 | Change |
| Lithium carbonate | Chemical | 96,700.00 | 97,900.00 | 1.24% |
| Silver | Non-ferrous metals | 7,731.00 | 7,810.00 | 1.02% |
| Zinc ingot | Non-ferrous metals | 23,510.00 | 23,740.00 | 0.98% |
| Palm Oil | Agricultural & sideline products | 7,678.00 | 7,726.00 | 0.63% |
| Coke | Energy | 2,229.50 | 2,243.00 | 0.61% |
| Ethylene glycol | Chemical | 4,533.00 | 4,554.00 | 0.46% |
| Gold | Non-ferrous metals | 547.44 | 549.80 | 0.43% |
| Copper | Non-ferrous metals | 79,690.00 | 80,030.00 | 0.43% |
| Fuel Oil | Energy | 3,416.00 | 3,426.00 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 7,906.00 | 7,928.00 | 0.28% |
| Iron ore | Steel | 809.50 | 811.50 | 0.25% |
| LLDPE | Rubber & plastics | 8,570.00 | 8,590.00 | 0.23% |
| Asphalt | Building materials | 3,552.00 | 3,559.00 | 0.20% |
| Rebar | Steel | 3,604.00 | 3,611.00 | 0.19% |
| Polyester staple fiber | Textile | 7,438.00 | 7,452.00 | 0.19% |
| PP | Rubber & plastics | 7,700.00 | 7,712.00 | 0.16% |
| Wood pulp | Building materials | 5,998.00 | 6,006.00 | 0.13% |
| Hot rolled coil | Steel | 3,774.00 | 3,778.00 | 0.11% |
| white sugar | Agricultural & sideline products | 6,191.00 | 6,196.00 | 0.08% |
| Wire Rod | Steel | 3,851.00 | 3,853.00 | 0.05% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| PTA | Textile | 5,956.00 | 5,954.00 | -0.03% |
| PX | Chemical | 8,588.00 | 8,584.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 18,625.00 | 18,615.00 | -0.05% |
| PVC | Rubber & plastics | 6,225.00 | 6,219.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,490.00 | 2,486.00 | -0.16% |
| Caustic soda | Chemical | 2,744.00 | 2,738.00 | -0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 8,577.00 | 8,556.00 | -0.24% |
| Coking coal | Energy | 1,623.00 | 1,619.00 | -0.25% |
| Natural rubber | Rubber & plastics | 15,595.00 | 15,550.00 | -0.29% |
| Apple | Agricultural & sideline products | 7,092.00 | 7,069.00 | -0.32% |
| LPG | Energy | 4,547.00 | 4,532.00 | -0.33% |
| Aluminum | Non-ferrous metals | 20,865.00 | 20,790.00 | -0.36% |
| Styrene | Chemical | 9,545.00 | 9,508.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 3,473.00 | 3,459.00 | -0.40% |
| Methanol | Energy | 2,553.00 | 2,542.00 | -0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,597.00 | 4,576.00 | -0.46% |
| Stainless steel plate | Steel | 14,100.00 | 14,010.00 | -0.64% |
| Rapeseed meal | Agricultural & sideline products | 2,734.00 | 2,714.00 | -0.73% |
| Cotton yarn | Textile | 20,815.00 | 20,645.00 | -0.82% |
| Rapeseed | Agricultural & sideline products | 5,570.00 | 5,523.00 | -0.84% |
| Metal Silicon | Non-ferrous metals | 12,145.00 | 12,035.00 | -0.91% |
| Egg | Agricultural & sideline products | 4,019.00 | 3,982.00 | -0.92% |
| Urea | Chemical | 2,068.00 | 2,048.00 | -0.97% |
| Soda ash | Chemical | 2,172.00 | 2,150.00 | -1.01% |
| Cotton Lint | Textile | 15,035.00 | 14,845.00 | -1.26% |
| Glass | Building materials | 1,671.00 | 1,644.00 | -1.62% |
| BR | Rubber & plastics | 16,005.00 | 15,740.00 | -1.66% |
| Red dates | Agricultural & sideline products | 11,515.00 | 11,310.00 | -1.78% |
| Peanut | Agricultural & sideline products | 9,182.00 | 9,016.00 | -1.81% |
| Live pig | Agricultural & sideline products | 18,385.00 | 17,995.00 | -2.12% |
| Ferrosilicon | Steel | 7,298.00 | 7,034.00 | -3.62% |
| Silicomanganese | Steel | 8,502.00 | 7,882.00 | -7.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
