China Commodity Futures Dominant Contract Price Chart - 17/11/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
22 fell and
3 remained unchanged on
17/11/2023.
The largest rises were Soda ash (3.59%),Coking coal (2.65%),PTA (1.68%), while the largest falls were Rapeseed meal (-2.22%),Rapeseed oil OI (-2.12%),Lithium carbonate (-1.87%).
| Commodity | Sectors | 11-16 | 11-17 | Change |
| Soda ash | Chemical | 2,033.00 | 2,106.00 | 3.59% |
| Coking coal | Energy | 2,021.00 | 2,074.50 | 2.65% |
| PTA | Textile | 5,938.00 | 6,038.00 | 1.68% |
| Coke | Energy | 2,632.00 | 2,671.00 | 1.48% |
| PX | Chemical | 8,634.00 | 8,736.00 | 1.18% |
| Lead ingot | Non-ferrous metals | 16,700.00 | 16,885.00 | 1.11% |
| Polyester staple fiber | Textile | 7,478.00 | 7,558.00 | 1.07% |
| Metal Silicon | Non-ferrous metals | 14,130.00 | 14,275.00 | 1.03% |
| Glass | Building materials | 1,695.00 | 1,712.00 | 1.00% |
| Methanol | Energy | 2,482.00 | 2,506.00 | 0.97% |
| Red dates | Agricultural & sideline products | 13,980.00 | 14,115.00 | 0.97% |
| Styrene | Chemical | 8,627.00 | 8,706.00 | 0.92% |
| Caustic soda | Chemical | 2,671.00 | 2,693.00 | 0.82% |
| Iron ore | Steel | 956.00 | 963.50 | 0.78% |
| No.1 Soybean | Agricultural & sideline products | 5,009.00 | 5,048.00 | 0.78% |
| Silver | Non-ferrous metals | 5,874.00 | 5,918.00 | 0.75% |
| Rebar | Steel | 3,929.00 | 3,957.00 | 0.71% |
| Hot rolled coil | Steel | 4,016.00 | 4,040.00 | 0.60% |
| Rapeseed | Agricultural & sideline products | 6,071.00 | 6,092.00 | 0.35% |
| Egg | Agricultural & sideline products | 4,376.00 | 4,388.00 | 0.27% |
| Wire Rod | Steel | 4,134.00 | 4,145.00 | 0.27% |
| Gold | Non-ferrous metals | 472.12 | 473.12 | 0.21% |
| Peanut | Agricultural & sideline products | 9,010.00 | 9,024.00 | 0.16% |
| Wood pulp | Building materials | 6,060.00 | 6,062.00 | 0.03% |
| Apple | Agricultural & sideline products | 9,106.00 | 9,109.00 | 0.03% |
| PP | Rubber & plastics | 7,725.00 | 7,727.00 | 0.03% |
| Ethylene glycol | Chemical | 4,240.00 | 4,241.00 | 0.02% |
| LLDPE | Rubber & plastics | 8,171.00 | 8,172.00 | 0.01% |
| BR | Rubber & plastics | 12,385.00 | 12,385.00 | 0.00% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Cotton Lint | Textile | 15,695.00 | 15,695.00 | 0.00% |
| Copper | Non-ferrous metals | 67,820.00 | 67,800.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,550.00 | 2,546.00 | -0.16% |
| Cotton yarn | Textile | 21,815.00 | 21,745.00 | -0.32% |
| white sugar | Agricultural & sideline products | 6,910.00 | 6,885.00 | -0.36% |
| PVC | Rubber & plastics | 6,116.00 | 6,089.00 | -0.44% |
| Aluminum | Non-ferrous metals | 18,955.00 | 18,835.00 | -0.63% |
| Live pig | Agricultural & sideline products | 15,745.00 | 15,635.00 | -0.70% |
| Natural rubber | Rubber & plastics | 14,485.00 | 14,365.00 | -0.83% |
| Stainless steel plate | Steel | 14,085.00 | 13,965.00 | -0.85% |
| Asphalt | Building materials | 3,626.00 | 3,582.00 | -1.21% |
| Ferrosilicon | Steel | 7,210.00 | 7,122.00 | -1.22% |
| Palm Oil | Agricultural & sideline products | 7,612.00 | 7,508.00 | -1.37% |
| LPG | Energy | 5,150.00 | 5,079.00 | -1.38% |
| Soybean meal | Agricultural & sideline products | 4,118.00 | 4,058.00 | -1.46% |
| Soybean Oil | Agricultural & sideline products | 8,470.00 | 8,346.00 | -1.46% |
| Silicomanganese | Steel | 6,798.00 | 6,698.00 | -1.47% |
| Urea | Chemical | 2,352.00 | 2,316.00 | -1.53% |
| Zinc ingot | Non-ferrous metals | 21,775.00 | 21,425.00 | -1.61% |
| Fuel Oil | Energy | 3,175.00 | 3,122.00 | -1.67% |
| Lithium carbonate | Chemical | 141,450.00 | 138,800.00 | -1.87% |
| Rapeseed oil OI | Agricultural & sideline products | 8,741.00 | 8,556.00 | -2.12% |
| Rapeseed meal | Agricultural & sideline products | 2,977.00 | 2,911.00 | -2.22% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
