China Commodity Futures Dominant Contract Price Chart - 16/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
39 commodities increased in prices,
12 fell and
2 remained unchanged on
16/10/2023.
The largest rises were Fuel Oil (3.10%),Silver (2.34%),Urea (2.02%), while the largest falls were Metal Silicon (-1.12%),Caustic soda (-1.11%),Wood pulp (-0.82%).
| Commodity | Sectors | 10-13 | 10-16 | Change |
| Fuel Oil | Energy | 3,320.00 | 3,423.00 | 3.10% |
| Silver | Non-ferrous metals | 5,673.00 | 5,806.00 | 2.34% |
| Urea | Chemical | 2,083.00 | 2,125.00 | 2.02% |
| Red dates | Agricultural & sideline products | 13,410.00 | 13,680.00 | 2.01% |
| Gold | Non-ferrous metals | 453.76 | 462.36 | 1.90% |
| Coke | Energy | 2,354.50 | 2,397.50 | 1.83% |
| Palm Oil | Agricultural & sideline products | 7,194.00 | 7,324.00 | 1.81% |
| LPG | Energy | 5,104.00 | 5,195.00 | 1.78% |
| Coking coal | Energy | 1,724.50 | 1,753.50 | 1.68% |
| Styrene | Chemical | 8,448.00 | 8,589.00 | 1.67% |
| Asphalt | Building materials | 3,604.00 | 3,662.00 | 1.61% |
| Rapeseed oil OI | Agricultural & sideline products | 8,862.00 | 8,971.00 | 1.23% |
| Iron ore | Steel | 838.00 | 848.00 | 1.19% |
| Soybean Oil | Agricultural & sideline products | 7,948.00 | 8,042.00 | 1.18% |
| Soda ash | Chemical | 1,713.00 | 1,729.00 | 0.93% |
| Live pig | Agricultural & sideline products | 16,645.00 | 16,800.00 | 0.93% |
| white sugar | Agricultural & sideline products | 6,778.00 | 6,832.00 | 0.80% |
| PX | Chemical | 8,400.00 | 8,466.00 | 0.79% |
| PTA | Textile | 5,782.00 | 5,826.00 | 0.76% |
| Rapeseed meal | Agricultural & sideline products | 2,894.00 | 2,916.00 | 0.76% |
| Cotton Lint | Textile | 16,945.00 | 17,055.00 | 0.65% |
| PP | Rubber & plastics | 7,461.00 | 7,503.00 | 0.56% |
| Natural rubber | Rubber & plastics | 14,720.00 | 14,800.00 | 0.54% |
| Methanol | Energy | 2,442.00 | 2,455.00 | 0.53% |
| Polyester staple fiber | Textile | 7,336.00 | 7,374.00 | 0.52% |
| Hot rolled coil | Steel | 3,723.00 | 3,741.00 | 0.48% |
| Lithium carbonate | Chemical | 168,600.00 | 169,350.00 | 0.44% |
| Stainless steel plate | Steel | 14,805.00 | 14,870.00 | 0.44% |
| Apple | Agricultural & sideline products | 9,359.00 | 9,397.00 | 0.41% |
| Soybean meal | Agricultural & sideline products | 3,856.00 | 3,871.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 21,125.00 | 21,205.00 | 0.38% |
| Cotton yarn | Textile | 23,050.00 | 23,115.00 | 0.28% |
| PVC | Rubber & plastics | 5,952.00 | 5,968.00 | 0.27% |
| BR | Rubber & plastics | 13,100.00 | 13,130.00 | 0.23% |
| Ethylene glycol | Chemical | 4,102.00 | 4,111.00 | 0.22% |
| LLDPE | Rubber & plastics | 8,032.00 | 8,046.00 | 0.17% |
| Rapeseed | Agricultural & sideline products | 6,396.00 | 6,407.00 | 0.17% |
| Rebar | Steel | 3,619.00 | 3,625.00 | 0.17% |
| Silicomanganese | Steel | 6,676.00 | 6,684.00 | 0.12% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 3,720.00 | 3,720.00 | 0.00% |
| Aluminum | Non-ferrous metals | 18,965.00 | 18,940.00 | -0.13% |
| Copper | Non-ferrous metals | 66,430.00 | 66,310.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,537.00 | 2,531.00 | -0.24% |
| Ferrosilicon | Steel | 7,080.00 | 7,058.00 | -0.31% |
| Peanut | Agricultural & sideline products | 9,326.00 | 9,280.00 | -0.49% |
| No.1 Soybean | Agricultural & sideline products | 5,050.00 | 5,025.00 | -0.50% |
| Lead ingot | Non-ferrous metals | 16,245.00 | 16,160.00 | -0.52% |
| Glass | Building materials | 1,634.00 | 1,625.00 | -0.55% |
| Egg | Agricultural & sideline products | 4,359.00 | 4,334.00 | -0.57% |
| Wood pulp | Building materials | 6,326.00 | 6,274.00 | -0.82% |
| Caustic soda | Chemical | 2,703.00 | 2,673.00 | -1.11% |
| Metal Silicon | Non-ferrous metals | 14,670.00 | 14,505.00 | -1.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
