China Commodity Futures Dominant Contract Price Chart - 13/10/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
16 fell and
2 remained unchanged on
13/10/2023.
The largest rises were Lithium carbonate (4.66%),Red dates (2.88%),Rapeseed oil OI (2.30%), while the largest falls were Metal Silicon (-1.25%),Lead ingot (-0.73%),Zinc ingot (-0.71%).
| Commodity | Sectors | 10-12 | 10-13 | Change |
| Lithium carbonate | Chemical | 161,100.00 | 168,600.00 | 4.66% |
| Red dates | Agricultural & sideline products | 13,035.00 | 13,410.00 | 2.88% |
| Rapeseed oil OI | Agricultural & sideline products | 8,663.00 | 8,862.00 | 2.30% |
| Rapeseed | Agricultural & sideline products | 6,266.00 | 6,396.00 | 2.07% |
| BR | Rubber & plastics | 12,845.00 | 13,100.00 | 1.99% |
| Soybean Oil | Agricultural & sideline products | 7,806.00 | 7,948.00 | 1.82% |
| Urea | Chemical | 2,050.00 | 2,083.00 | 1.61% |
| Palm Oil | Agricultural & sideline products | 7,082.00 | 7,194.00 | 1.58% |
| Styrene | Chemical | 8,328.00 | 8,448.00 | 1.44% |
| Soybean meal | Agricultural & sideline products | 3,802.00 | 3,856.00 | 1.42% |
| Natural rubber | Rubber & plastics | 14,560.00 | 14,720.00 | 1.10% |
| Fuel Oil | Energy | 3,286.00 | 3,320.00 | 1.03% |
| Iron ore | Steel | 830.00 | 838.00 | 0.96% |
| Stainless steel plate | Steel | 14,720.00 | 14,805.00 | 0.58% |
| Methanol | Energy | 2,428.00 | 2,442.00 | 0.58% |
| LPG | Energy | 5,077.00 | 5,104.00 | 0.53% |
| Rapeseed meal | Agricultural & sideline products | 2,879.00 | 2,894.00 | 0.52% |
| Soda ash | Chemical | 1,705.00 | 1,713.00 | 0.47% |
| Wood pulp | Building materials | 6,298.00 | 6,326.00 | 0.44% |
| Ethylene glycol | Chemical | 4,084.00 | 4,102.00 | 0.44% |
| Cotton Lint | Textile | 16,880.00 | 16,945.00 | 0.39% |
| PX | Chemical | 8,368.00 | 8,400.00 | 0.38% |
| Apple | Agricultural & sideline products | 9,326.00 | 9,359.00 | 0.35% |
| Gold | Non-ferrous metals | 452.30 | 453.76 | 0.32% |
| PP | Rubber & plastics | 7,440.00 | 7,461.00 | 0.28% |
| Asphalt | Building materials | 3,594.00 | 3,604.00 | 0.28% |
| PVC | Rubber & plastics | 5,939.00 | 5,952.00 | 0.22% |
| LLDPE | Rubber & plastics | 8,015.00 | 8,032.00 | 0.21% |
| Silver | Non-ferrous metals | 5,661.00 | 5,673.00 | 0.21% |
| No.1 Soybean | Agricultural & sideline products | 5,041.00 | 5,050.00 | 0.18% |
| Hot rolled coil | Steel | 3,717.00 | 3,723.00 | 0.16% |
| Live pig | Agricultural & sideline products | 16,625.00 | 16,645.00 | 0.12% |
| Polyester staple fiber | Textile | 7,328.00 | 7,336.00 | 0.11% |
| Rebar | Steel | 3,616.00 | 3,619.00 | 0.08% |
| white sugar | Agricultural & sideline products | 6,773.00 | 6,778.00 | 0.07% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Wire Rod | Steel | 3,720.00 | 3,720.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,539.00 | 2,537.00 | -0.08% |
| Coking coal | Energy | 1,726.00 | 1,724.50 | -0.09% |
| Caustic soda | Chemical | 2,707.00 | 2,703.00 | -0.15% |
| Glass | Building materials | 1,637.00 | 1,634.00 | -0.18% |
| PTA | Textile | 5,794.00 | 5,782.00 | -0.21% |
| Cotton yarn | Textile | 23,120.00 | 23,050.00 | -0.30% |
| Copper | Non-ferrous metals | 66,700.00 | 66,430.00 | -0.40% |
| Peanut | Agricultural & sideline products | 9,374.00 | 9,326.00 | -0.51% |
| Coke | Energy | 2,368.50 | 2,354.50 | -0.59% |
| Silicomanganese | Steel | 6,716.00 | 6,676.00 | -0.60% |
| Ferrosilicon | Steel | 7,124.00 | 7,080.00 | -0.62% |
| Egg | Agricultural & sideline products | 4,388.00 | 4,359.00 | -0.66% |
| Aluminum | Non-ferrous metals | 19,095.00 | 18,965.00 | -0.68% |
| Zinc ingot | Non-ferrous metals | 21,275.00 | 21,125.00 | -0.71% |
| Lead ingot | Non-ferrous metals | 16,365.00 | 16,245.00 | -0.73% |
| Metal Silicon | Non-ferrous metals | 14,855.00 | 14,670.00 | -1.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
