China Commodity Futures Dominant Contract Price Chart - 13/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
22 fell and
0 remained unchanged on
13/09/2021.
The largest rises were Fuel Oil (3.64%),Aluminum (3.36%),Thermal Coal (2.75%), while the largest falls were Coke (-3.79%),Coking coal (-3.19%),Glass (-2.86%).
| Commodity | Sectors | 09-10 | 09-13 | Change |
| Fuel Oil | Energy | 2,583.00 | 2,677.00 | 3.64% |
| Aluminum | Non-ferrous metals | 22,620.00 | 23,380.00 | 3.36% |
| Thermal Coal | Energy | 966.20 | 992.80 | 2.75% |
| Ferrosilicon | Steel | 11,146.00 | 11,444.00 | 2.67% |
| Silicomanganese | Steel | 8,836.00 | 9,054.00 | 2.47% |
| Styrene | Chemical | 9,153.00 | 9,374.00 | 2.41% |
| Copper | Non-ferrous metals | 69,720.00 | 71,280.00 | 2.24% |
| Rapeseed meal | Agricultural & sideline products | 2,799.00 | 2,856.00 | 2.04% |
| Polyester staple fiber | Textile | 6,790.00 | 6,892.00 | 1.50% |
| Soybean meal | Agricultural & sideline products | 3,475.00 | 3,525.00 | 1.44% |
| Natural rubber | Rubber & plastics | 13,360.00 | 13,535.00 | 1.31% |
| PTA | Textile | 4,788.00 | 4,844.00 | 1.17% |
| LLDPE | Rubber & plastics | 8,485.00 | 8,570.00 | 1.00% |
| Wire Rod | Steel | 6,276.00 | 6,332.00 | 0.89% |
| PP | Rubber & plastics | 8,525.00 | 8,589.00 | 0.75% |
| Asphalt | Building materials | 3,198.00 | 3,222.00 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 5,873.00 | 5,917.00 | 0.75% |
| Ethylene glycol | Chemical | 5,280.00 | 5,310.00 | 0.57% |
| Methanol | Energy | 3,061.00 | 3,078.00 | 0.56% |
| Zinc ingot | Non-ferrous metals | 22,870.00 | 22,995.00 | 0.55% |
| Corn | Agricultural & sideline products | 2,459.00 | 2,471.00 | 0.49% |
| Lead ingot | Non-ferrous metals | 15,070.00 | 15,130.00 | 0.40% |
| Apple | Agricultural & sideline products | 5,587.00 | 5,605.00 | 0.32% |
| Rebar | Steel | 5,675.00 | 5,690.00 | 0.26% |
| Red dates | Agricultural & sideline products | 13,600.00 | 13,635.00 | 0.26% |
| LPG | Energy | 5,416.00 | 5,424.00 | 0.15% |
| Peanut | Agricultural & sideline products | 8,614.00 | 8,602.00 | -0.14% |
| Gold | Non-ferrous metals | 374.12 | 373.22 | -0.24% |
| white sugar | Agricultural & sideline products | 5,870.00 | 5,843.00 | -0.46% |
| PVC | Rubber & plastics | 9,965.00 | 9,915.00 | -0.50% |
| Hot rolled coil | Steel | 5,904.00 | 5,873.00 | -0.53% |
| Wood pulp | Building materials | 6,068.00 | 6,036.00 | -0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 10,793.00 | 10,736.00 | -0.53% |
| Soybean Oil | Agricultural & sideline products | 9,078.00 | 9,026.00 | -0.57% |
| Egg | Agricultural & sideline products | 4,376.00 | 4,337.00 | -0.89% |
| Stainless steel plate | Steel | 19,635.00 | 19,445.00 | -0.97% |
| Soda ash | Chemical | 3,017.00 | 2,985.00 | -1.06% |
| Palm Oil | Agricultural & sideline products | 8,344.00 | 8,254.00 | -1.08% |
| Silver | Non-ferrous metals | 5,152.00 | 5,096.00 | -1.09% |
| Rapeseed | Agricultural & sideline products | 6,103.00 | 6,035.00 | -1.11% |
| Urea | Chemical | 2,579.00 | 2,548.00 | -1.20% |
| Cotton Lint | Textile | 17,745.00 | 17,530.00 | -1.21% |
| Iron ore | Steel | 731.50 | 721.50 | -1.37% |
| Live pig | Agricultural & sideline products | 15,005.00 | 14,785.00 | -1.47% |
| Cotton yarn | Textile | 25,195.00 | 24,790.00 | -1.61% |
| Glass | Building materials | 2,555.00 | 2,482.00 | -2.86% |
| Coking coal | Energy | 2,951.00 | 2,857.00 | -3.19% |
| Coke | Energy | 3,666.00 | 3,527.00 | -3.79% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
