Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/04/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 4 commodities increased in prices, 24 fell and 2 remained unchanged on 18/04/2019. The largest rises were Aluminum (0.64%),Ferrosilicon (0.53%),Copper (0.40%), while the largest falls were Thermal Coal (-5.46%),PTA (-3.01%),Methanol (-1.29%).
COMMODITY
04-18
CHANGE
Aluminum
14,050.00
0.64%
Ferrosilicon
5,730.00
0.53%
Copper
49,740.00
0.40%
Strong Wheat WH
2,557.00
0.12%
Early indica rice RI
2,341.00
0.00%
Common wheat PM
2,158.00
0.00%
Silver
3,525.00
-0.03%
Japonica rice
2,875.00
-0.03%
Rapeseed
4,391.00
-0.05%
Cotton yarn
24,410.00
-0.10%
Rapeseed oil OI
7,028.00
-0.18%
Cotton Lint
15,890.00
-0.22%
Lead ingot
16,420.00
-0.27%
Wood pulp
5,360.00
-0.30%
Rapeseed meal
2,211.00
-0.36%
Gold
278.75
-0.43%
Late Rice
2,396.00
-0.46%
Fuel Oil
2,797.00
-0.46%
Zinc ingot
21,690.00
-0.62%
Silicomanganese
7,360.00
-0.70%
white sugar
5,326.00
-0.75%
Asphalt
3,436.00
-0.75%
Wire Rod
4,231.00
-0.80%
Hot rolled coil
3,666.00
-0.81%
Glass
1,326.00
-0.82%
Natural rubber
11,530.00
-1.07%
Rebar
3,739.00
-1.11%
Methanol
2,451.00
-1.29%
PTA
6,130.00
-3.01%
Thermal Coal
588.40
-5.46%