Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 21 fell and 4 remained unchanged on 04/01/2017. The largest rises were Rapeseed (1.77%),Silver (0.61%),white sugar (0.50%), while the largest falls were Fuel Oil (-4.20%),Silicomanganese (-3.11%),Natural rubber (-1.99%).
COMMODITY
01-04
CHANGE
Rapeseed
4,947.00
1.77%
Silver
4,113.00
0.61%
white sugar
6,802.00
0.50%
Early indica rice RI
2,704.00
0.00%
Japonica rice
3,307.00
0.00%
Wire Rod
2,353.00
0.00%
Rapeseed meal
2,291.00
0.00%
Gold
269.95
-0.13%
Ferrosilicon
5,166.00
-0.15%
Thermal Coal
494.60
-0.20%
Hot rolled coil
3,329.00
-0.72%
Rebar
2,892.00
-0.75%
Zinc ingot
20,975.00
-0.76%
Cotton Lint
15,050.00
-0.76%
Aluminum
12,610.00
-0.83%
Common wheat PM
2,545.00
-0.93%
Late Rice
2,889.00
-0.99%
Strong Wheat WH
2,984.00
-1.06%
PTA
5,416.00
-1.20%
Lead ingot
17,465.00
-1.30%
Copper
45,360.00
-1.48%
Methanol
2,667.00
-1.48%
Glass
1,196.00
-1.64%
Rapeseed oil OI
7,136.00
-1.65%
Asphalt
2,654.00
-1.85%
Natural rubber
18,265.00
-1.99%
Silicomanganese
6,486.00
-3.11%
Fuel Oil
4,358.00
-4.20%