Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/12/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 12 fell and 5 remained unchanged on 21/12/2016. The largest rises were Lead ingot (2.05%),Fuel Oil (2.03%),Aluminum (1.11%), while the largest falls were Strong Wheat WH (-2.03%),Silver (-1.94%),Rapeseed meal (-1.76%).
COMMODITY
12-21
CHANGE
Lead ingot
18,390.00
2.05%
Fuel Oil
4,163.00
2.03%
Aluminum
12,775.00
1.11%
Zinc ingot
21,295.00
0.88%
Natural rubber
19,230.00
0.71%
Hot rolled coil
3,578.00
0.65%
Copper
45,140.00
0.38%
Asphalt
2,592.00
0.31%
Methanol
2,813.00
0.18%
Rapeseed
4,944.00
0.06%
Rebar
3,158.00
0.03%
Early indica rice RI
2,706.00
0.00%
Late Rice
2,984.00
0.00%
Common wheat PM
2,392.00
0.00%
Japonica rice
3,307.00
0.00%
Wire Rod
2,353.00
0.00%
Silicomanganese
7,556.00
-0.16%
white sugar
6,760.00
-0.47%
PTA
5,372.00
-0.63%
Rapeseed oil OI
7,432.00
-0.75%
Cotton Lint
14,990.00
-0.79%
Thermal Coal
530.00
-0.86%
Gold
263.55
-0.98%
Glass
1,288.00
-1.30%
Ferrosilicon
5,276.00
-1.75%
Rapeseed meal
2,339.00
-1.76%
Silver
3,995.00
-1.94%
Strong Wheat WH
3,046.00
-2.03%