Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 04/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 15 fell and 4 remained unchanged on 04/11/2013. The largest rises were Coking coal (6.07%),Rapeseed meal (1.56%),Rapeseed oil OI (1.39%), while the largest falls were Gold (-0.72%),Soybean meal (-0.56%),Copper (-0.48%).
COMMODITY
11-04
CHANGE
Coking coal
1,135.00
6.07%
Rapeseed meal
2,412.00
1.56%
Rapeseed oil OI
7,588.00
1.39%
Rapeseed
5,064.00
1.04%
Soybean Oil
7,300.00
0.69%
2,836.00
0.28%
Early indica rice RI
2,469.00
0.24%
Rebar
3,673.00
0.22%
Asphalt
4,314.00
0.19%
white sugar
5,198.00
0.13%
Corn
2,322.00
0.04%
Cotton Lint
18,660.00
0.03%
Common wheat PM
2,599.00
0.00%
Fuel Oil
4,312.00
0.00%
Wire Rod
3,663.00
0.00%
No.2 Soybean
4,122.00
0.00%
Palm Oil
6,318.00
-0.03%
Strong Wheat WH
2,759.00
-0.04%
Aluminum
14,375.00
-0.14%
Zinc ingot
14,995.00
-0.17%
Natural rubber
19,735.00
-0.18%
Coke
1,611.00
-0.19%
PTA
7,508.00
-0.21%
Lead ingot
14,360.00
-0.24%
LLDPE
11,385.00
-0.31%
PVC
6,360.00
-0.31%
No.1 Soybean
4,470.00
-0.42%
Silver
4,394.00
-0.45%
Copper
51,760.00
-0.48%
Soybean meal
3,207.00
-0.56%
Gold
261.50
-0.72%