Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/10/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 15 fell and 5 remained unchanged on 18/10/2013. The largest rises were Gold (2.76%),Silver (1.83%),Soybean meal (0.58%), while the largest falls were Natural rubber (-1.40%),white sugar (-0.76%),PTA (-0.57%).
COMMODITY
10-18
CHANGE
Gold
262.35
2.76%
Silver
4,400.00
1.83%
Soybean meal
3,622.00
0.58%
Lead ingot
14,375.00
0.45%
Zinc ingot
14,960.00
0.27%
LLDPE
11,355.00
0.26%
No.1 Soybean
4,572.00
0.22%
Rapeseed meal
2,419.00
0.21%
Aluminum
14,365.00
0.14%
Copper
52,150.00
0.13%
Early indica rice RI
2,461.00
0.04%
Strong Wheat WH
2,846.00
0.00%
Coking coal
1,130.00
0.00%
Fuel Oil
4,189.00
0.00%
Wire Rod
3,666.00
0.00%
No.2 Soybean
4,115.00
0.00%
Palm Oil
5,742.00
-0.10%
Soybean Oil
7,150.00
-0.14%
Rapeseed
4,983.00
-0.14%
Corn
2,345.00
-0.17%
Cotton Lint
18,800.00
-0.21%
PVC
6,515.00
-0.23%
Rebar
3,561.00
-0.25%
2,813.00
-0.35%
Coke
1,561.00
-0.38%
Asphalt
4,414.00
-0.45%
Common wheat PM
2,606.00
-0.46%
Rapeseed oil OI
7,482.00
-0.53%
PTA
7,644.00
-0.57%
white sugar
5,199.00
-0.76%
Natural rubber
20,480.00
-1.40%