Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 16/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 19 fell and 4 remained unchanged on 16/09/2013. The largest rises were Strong Wheat WH (1.32%),Common wheat PM (0.95%),Rapeseed (0.49%), while the largest falls were Rapeseed meal (-1.82%),Soybean meal (-1.80%),Soybean Oil (-1.52%).
COMMODITY
09-16
CHANGE
Strong Wheat WH
2,849.00
1.32%
Common wheat PM
2,563.00
0.95%
Rapeseed
5,139.00
0.49%
Natural rubber
20,200.00
0.35%
Copper
51,350.00
0.33%
Corn
2,329.00
0.26%
Cotton Lint
19,700.00
0.03%
Coke
1,576.00
0.00%
Fuel Oil
4,276.00
0.00%
Wire Rod
3,767.00
0.00%
Aluminum
14,215.00
0.00%
Coking coal
1,137.00
-0.09%
white sugar
5,139.00
-0.21%
2,855.00
-0.24%
Zinc ingot
14,695.00
-0.27%
Silver
4,439.00
-0.31%
Gold
263.55
-0.42%
No.2 Soybean
4,045.00
-0.44%
PVC
6,625.00
-0.45%
PTA
7,836.00
-0.63%
Rebar
3,649.00
-0.73%
No.1 Soybean
4,560.00
-0.93%
Early indica rice RI
2,503.00
-0.99%
Lead ingot
13,970.00
-1.10%
Rapeseed oil OI
7,526.00
-1.13%
LLDPE
10,845.00
-1.23%
Palm Oil
5,418.00
-1.31%
Soybean Oil
7,112.00
-1.52%
Soybean meal
3,651.00
-1.80%
Rapeseed meal
2,380.00
-1.82%