Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 11 fell and 2 remained unchanged on 22/07/2013. The largest rises were Gold (1.24%),Silver (1.09%),PTA (0.77%), while the largest falls were Rapeseed meal (-1.39%),Rapeseed oil OI (-0.95%),Soybean meal (-0.76%).
COMMODITY
07-22
CHANGE
Gold
261.30
1.24%
Silver
3,996.00
1.09%
PTA
7,866.00
0.77%
Copper
50,180.00
0.48%
Coking coal
1,081.00
0.46%
white sugar
4,863.00
0.45%
Zinc ingot
14,600.00
0.38%
Aluminum
14,370.00
0.28%
Coke
1,482.00
0.27%
Strong Wheat WH
2,761.00
0.25%
No.1 Soybean
4,627.00
0.13%
Lead ingot
13,870.00
0.11%
Common wheat PM
2,472.00
0.08%
Soybean Oil
7,246.00
0.06%
LLDPE
10,685.00
0.05%
Rapeseed
5,148.00
0.04%
Cotton Lint
19,915.00
0.03%
Fuel Oil
4,744.00
0.00%
Wire Rod
3,582.00
0.00%
Natural rubber
18,580.00
-0.05%
PVC
6,825.00
-0.15%
Palm Oil
5,608.00
-0.36%
2,661.00
-0.37%
No.2 Soybean
4,020.00
-0.40%
Corn
2,356.00
-0.51%
Rebar
3,676.00
-0.54%
Early indica rice RI
2,514.00
-0.67%
Soybean meal
3,252.00
-0.76%
Rapeseed oil OI
7,942.00
-0.95%
Rapeseed meal
2,275.00
-1.39%