Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 8 fell and 1 remained unchanged on 19/07/2013. The largest rises were Natural rubber (2.14%),Coke (1.51%),LLDPE (1.33%), while the largest falls were No.2 Soybean (-1.22%),Silver (-0.88%),Rapeseed oil OI (-0.55%).
COMMODITY
07-19
CHANGE
Natural rubber
18,590.00
2.14%
Coke
1,478.00
1.51%
LLDPE
10,680.00
1.33%
Coking coal
1,076.00
1.13%
Rapeseed meal
2,307.00
1.10%
Wire Rod
3,582.00
1.04%
Copper
49,940.00
0.81%
PTA
7,806.00
0.75%
Rebar
3,696.00
0.68%
2,671.00
0.45%
Early indica rice RI
2,531.00
0.32%
white sugar
4,841.00
0.25%
PVC
6,835.00
0.22%
Soybean meal
3,277.00
0.18%
Corn
2,368.00
0.17%
Palm Oil
5,628.00
0.14%
Aluminum
14,330.00
0.14%
Cotton Lint
19,910.00
0.10%
Lead ingot
13,855.00
0.07%
Zinc ingot
14,545.00
0.07%
Soybean Oil
7,242.00
0.06%
Fuel Oil
4,744.00
0.00%
Gold
258.10
-0.08%
Rapeseed
5,146.00
-0.08%
No.1 Soybean
4,621.00
-0.24%
Strong Wheat WH
2,754.00
-0.36%
Common wheat PM
2,470.00
-0.36%
Rapeseed oil OI
8,018.00
-0.55%
Silver
3,953.00
-0.88%
No.2 Soybean
4,036.00
-1.22%