Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/03/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 5 fell and 5 remained unchanged on 21/03/2013. The largest rises were Copper (1.69%),Coke (1.67%),Palm Oil (1.55%), while the largest falls were Gold (-0.27%),Early indica rice RI (-0.15%),Cotton Lint (-0.12%).
COMMODITY
03-21
CHANGE
Copper
56,030.00
1.69%
Coke
1,705.00
1.67%
Palm Oil
6,426.00
1.55%
Natural rubber
23,020.00
1.54%
Wire Rod
3,953.00
1.33%
Soybean meal
3,279.00
1.33%
Rebar
3,903.00
1.14%
PTA
8,154.00
1.02%
Rapeseed meal
2,447.00
0.99%
Soybean Oil
8,160.00
0.94%
Zinc ingot
15,010.00
0.70%
No.1 Soybean
4,766.00
0.57%
white sugar
5,515.00
0.53%
Lead ingot
14,585.00
0.45%
Aluminum
14,745.00
0.41%
LLDPE
10,670.00
0.38%
Rapeseed
5,304.00
0.32%
Rapeseed oil
9,952.00
0.30%
Rapeseed oil OI
9,740.00
0.16%
PVC
6,675.00
0.15%
2,795.00
0.14%
Early indica rice
2,615.00
0.04%
Strong Wheat WH
2,595.00
0.00%
Common wheat PM
2,380.00
0.00%
Fuel Oil
5,175.00
0.00%
Corn
2,457.00
0.00%
No.2 Soybean
4,445.00
0.00%
Silver
6,004.00
-0.07%
Strong Wheat
2,513.00
-0.08%
Cotton Lint
20,145.00
-0.12%
Early indica rice RI
2,717.00
-0.15%
Gold
325.82
-0.27%