Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 23 fell and 2 remained unchanged on 25/02/2013. The largest rises were Wire Rod (3.41%),white sugar (0.18%),LLDPE (0.09%), while the largest falls were Palm Oil (-3.35%),Soybean Oil (-2.94%),Soybean meal (-1.76%).
COMMODITY
02-25
CHANGE
Wire Rod
3,851.00
3.41%
white sugar
5,452.00
0.18%
LLDPE
11,045.00
0.09%
Gold
323.94
0.06%
Silver
6,043.00
0.03%
Strong Wheat
2,513.00
0.00%
Common wheat PM
2,420.00
0.00%
Strong Wheat WH
2,610.00
-0.08%
Early indica rice
2,679.00
-0.19%
Cotton Lint
19,830.00
-0.30%
PTA
8,544.00
-0.33%
Corn
2,441.00
-0.33%
Early indica rice RI
2,785.00
-0.36%
2,914.00
-0.38%
PVC
6,580.00
-0.38%
Lead ingot
15,010.00
-0.50%
Fuel Oil
5,170.00
-0.52%
Copper
57,300.00
-0.56%
Aluminum
14,855.00
-0.64%
Zinc ingot
15,550.00
-0.92%
Rebar
4,026.00
-1.01%
Rapeseed oil
9,736.00
-1.10%
Coke
1,844.00
-1.23%
No.2 Soybean
4,537.00
-1.26%
No.1 Soybean
4,800.00
-1.28%
Rapeseed oil OI
9,702.00
-1.42%
Natural rubber
24,735.00
-1.71%
Soybean meal
3,358.00
-1.76%
Soybean Oil
8,442.00
-2.94%
Palm Oil
6,812.00
-3.35%