Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 8 fell and 2 remained unchanged on 22/02/2013. The largest rises were Soybean meal (2.64%),No.1 Soybean (1.46%),white sugar (1.30%), while the largest falls were Wire Rod (-5.39%),Coke (-1.84%),Rebar (-0.68%).
COMMODITY
02-22
CHANGE
Soybean meal
3,418.00
2.64%
No.1 Soybean
4,862.00
1.46%
white sugar
5,442.00
1.30%
Gold
323.74
1.19%
No.2 Soybean
4,595.00
1.08%
Silver
6,041.00
0.75%
Soybean Oil
8,698.00
0.55%
Rapeseed oil OI
9,842.00
0.47%
Fuel Oil
5,197.00
0.46%
Corn
2,449.00
0.41%
Rapeseed oil
9,844.00
0.41%
Palm Oil
7,048.00
0.40%
Natural rubber
25,165.00
0.26%
Cotton Lint
19,890.00
0.25%
Lead ingot
15,085.00
0.17%
Zinc ingot
15,695.00
0.16%
Aluminum
14,950.00
0.10%
Strong Wheat
2,513.00
0.08%
PTA
8,572.00
0.05%
Copper
57,620.00
0.02%
Common wheat PM
2,420.00
0.00%
PVC
6,605.00
0.00%
2,925.00
-0.07%
Early indica rice RI
2,795.00
-0.11%
Strong Wheat WH
2,612.00
-0.15%
LLDPE
11,035.00
-0.18%
Early indica rice
2,684.00
-0.30%
Rebar
4,067.00
-0.68%
Coke
1,867.00
-1.84%
Wire Rod
3,724.00
-5.39%