Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 1 commodities increased in prices, 28 fell and 1 remained unchanged on 21/02/2013. The largest rises were Early indica rice RI (0.11%), while the largest falls were Natural rubber (-3.42%),Silver (-3.35%),Coke (-3.11%).
COMMODITY
02-21
CHANGE
Early indica rice RI
2,798.00
0.11%
Common wheat PM
2,420.00
0.00%
white sugar
5,372.00
-0.02%
Strong Wheat WH
2,616.00
-0.11%
No.2 Soybean
4,546.00
-0.13%
Early indica rice
2,692.00
-0.22%
No.1 Soybean
4,792.00
-0.35%
Strong Wheat
2,511.00
-0.36%
Corn
2,439.00
-0.37%
Soybean meal
3,330.00
-0.42%
Rapeseed oil
9,804.00
-0.67%
Rapeseed oil OI
9,796.00
-0.67%
Wire Rod
3,936.00
-0.76%
PVC
6,605.00
-0.83%
Aluminum
14,935.00
-1.03%
Fuel Oil
5,173.00
-1.05%
Soybean Oil
8,650.00
-1.19%
Cotton Lint
19,840.00
-1.24%
Lead ingot
15,060.00
-1.41%
Zinc ingot
15,670.00
-1.45%
Palm Oil
7,020.00
-1.65%
Copper
57,610.00
-1.86%
2,927.00
-1.91%
Rebar
4,095.00
-2.03%
LLDPE
11,055.00
-2.04%
Gold
319.92
-2.70%
PTA
8,568.00
-2.77%
Coke
1,902.00
-3.11%
Silver
5,996.00
-3.35%
Natural rubber
25,100.00
-3.42%