Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 13 fell and 3 remained unchanged on 20/02/2013. The largest rises were Soybean meal (1.21%),Soybean Oil (0.67%),Zinc ingot (0.63%), while the largest falls were Silver (-1.12%),Rapeseed oil (-0.60%),Natural rubber (-0.55%).
COMMODITY
02-20
CHANGE
Soybean meal
3,344.00
1.21%
Soybean Oil
8,754.00
0.67%
Zinc ingot
15,900.00
0.63%
No.1 Soybean
4,809.00
0.54%
white sugar
5,373.00
0.47%
Strong Wheat WH
2,619.00
0.46%
Palm Oil
7,138.00
0.42%
Cotton Lint
20,090.00
0.32%
No.2 Soybean
4,552.00
0.29%
Fuel Oil
5,228.00
0.23%
LLDPE
11,285.00
0.22%
Strong Wheat
2,520.00
0.20%
Corn
2,448.00
0.12%
PVC
6,660.00
0.08%
Early indica rice RI
2,795.00
0.00%
Common wheat PM
2,420.00
0.00%
Wire Rod
3,966.00
0.00%
Early indica rice
2,698.00
-0.04%
Aluminum
15,090.00
-0.17%
Lead ingot
15,275.00
-0.20%
2,984.00
-0.20%
Coke
1,963.00
-0.25%
Rebar
4,180.00
-0.26%
Gold
328.79
-0.29%
Copper
58,700.00
-0.32%
PTA
8,812.00
-0.41%
Rapeseed oil OI
9,862.00
-0.52%
Natural rubber
25,990.00
-0.55%
Rapeseed oil
9,870.00
-0.60%
Silver
6,204.00
-1.12%