Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 19/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 12 fell and 3 remained unchanged on 19/02/2013. The largest rises were Cotton Lint (1.03%),Soybean meal (0.82%),Palm Oil (0.79%), while the largest falls were LLDPE (-1.44%),Natural rubber (-1.12%),Coke (-0.81%).
COMMODITY
02-19
CHANGE
Cotton Lint
20,025.00
1.03%
Soybean meal
3,304.00
0.82%
Palm Oil
7,108.00
0.79%
Rapeseed oil
9,930.00
0.75%
Fuel Oil
5,216.00
0.62%
Soybean Oil
8,696.00
0.51%
Rapeseed oil OI
9,914.00
0.51%
2,990.00
0.30%
white sugar
5,348.00
0.24%
Strong Wheat
2,515.00
0.12%
No.2 Soybean
4,539.00
0.11%
No.1 Soybean
4,783.00
0.10%
Silver
6,274.00
0.10%
Early indica rice
2,699.00
0.07%
Strong Wheat WH
2,607.00
0.04%
Common wheat PM
2,420.00
0.00%
Corn
2,445.00
0.00%
Wire Rod
3,966.00
0.00%
Gold
329.76
-0.01%
Early indica rice RI
2,795.00
-0.07%
PVC
6,655.00
-0.08%
Zinc ingot
15,800.00
-0.13%
Lead ingot
15,305.00
-0.23%
Rebar
4,191.00
-0.40%
Copper
58,890.00
-0.47%
PTA
8,848.00
-0.54%
Aluminum
15,115.00
-0.59%
Coke
1,968.00
-0.81%
Natural rubber
26,135.00
-1.12%
LLDPE
11,260.00
-1.44%