Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 27 fell and 0 remained unchanged on 18/02/2013. The largest rises were Rebar (2.19%),PTA (0.95%), (0.07%), while the largest falls were Soybean meal (-7.17%),Silver (-5.07%),Coke (-3.60%).
COMMODITY
02-18
CHANGE
Rebar
4,208.00
2.19%
PTA
8,896.00
0.95%
2,981.00
0.07%
Early indica rice RI
2,797.00
-0.14%
Aluminum
15,205.00
-0.33%
Rapeseed oil
9,856.00
-0.46%
Strong Wheat WH
2,606.00
-0.50%
Lead ingot
15,340.00
-0.58%
Early indica rice
2,697.00
-0.63%
Strong Wheat
2,512.00
-0.63%
PVC
6,660.00
-0.75%
Fuel Oil
5,184.00
-0.78%
Rapeseed oil OI
9,864.00
-0.88%
LLDPE
11,425.00
-0.91%
Corn
2,445.00
-0.93%
Zinc ingot
15,820.00
-1.16%
Copper
59,170.00
-1.20%
Wire Rod
3,966.00
-1.22%
No.1 Soybean
4,778.00
-1.24%
Natural rubber
26,430.00
-1.29%
Common wheat PM
2,420.00
-1.35%
Palm Oil
7,052.00
-1.43%
No.2 Soybean
4,534.00
-1.48%
Cotton Lint
19,820.00
-1.64%
Soybean Oil
8,652.00
-1.95%
white sugar
5,335.00
-2.15%
Gold
329.80
-3.18%
Coke
1,984.00
-3.60%
Silver
6,268.00
-5.07%
Soybean meal
3,277.00
-7.17%