Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 01/02/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 16 fell and 1 remained unchanged on 01/02/2013. The largest rises were Coke (0.69%),Fuel Oil (0.63%),white sugar (0.61%), while the largest falls were Silver (-1.59%),Gold (-0.95%),Lead ingot (-0.55%).
COMMODITY
02-01
CHANGE
Coke
1,902.00
0.69%
Fuel Oil
5,237.00
0.63%
white sugar
5,459.00
0.61%
Palm Oil
6,846.00
0.56%
Rebar
4,136.00
0.53%
LLDPE
11,100.00
0.36%
Common wheat PM
2,468.00
0.33%
Soybean Oil
8,830.00
0.23%
Natural rubber
26,290.00
0.21%
PTA
8,688.00
0.21%
Early indica rice RI
2,796.00
0.18%
Strong Wheat
2,541.00
0.12%
Strong Wheat WH
2,625.00
0.08%
No.2 Soybean
4,644.00
0.00%
Corn
2,423.00
-0.04%
No.1 Soybean
4,844.00
-0.06%
Early indica rice
2,724.00
-0.07%
Wire Rod
4,046.00
-0.10%
Copper
59,500.00
-0.10%
2,941.00
-0.10%
Cotton Lint
20,285.00
-0.15%
PVC
6,720.00
-0.22%
Rapeseed oil OI
9,976.00
-0.26%
Zinc ingot
16,035.00
-0.28%
Rapeseed oil
9,962.00
-0.32%
Aluminum
15,190.00
-0.36%
Soybean meal
3,496.00
-0.51%
Lead ingot
15,460.00
-0.55%
Gold
338.29
-0.95%
Silver
6,543.00
-1.59%