Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 10 fell and 2 remained unchanged on 29/01/2013. The largest rises were Cotton Lint (1.89%),Fuel Oil (0.98%),LLDPE (0.97%), while the largest falls were Wire Rod (-0.50%),Strong Wheat (-0.36%),Soybean Oil (-0.34%).
COMMODITY
01-29
CHANGE
Cotton Lint
20,200.00
1.89%
Fuel Oil
5,158.00
0.98%
LLDPE
10,940.00
0.97%
Natural rubber
25,825.00
0.94%
Coke
1,882.00
0.75%
Zinc ingot
15,705.00
0.74%
PTA
8,636.00
0.70%
Aluminum
15,155.00
0.46%
Early indica rice RI
2,773.00
0.43%
Rapeseed oil OI
9,952.00
0.34%
Rapeseed oil
9,930.00
0.26%
Copper
58,690.00
0.17%
PVC
6,705.00
0.15%
2,938.00
0.14%
Corn
2,421.00
0.12%
white sugar
5,345.00
0.11%
Gold
338.40
0.06%
No.1 Soybean
4,848.00
0.02%
Common wheat PM
2,462.00
0.00%
No.2 Soybean
4,604.00
0.00%
Lead ingot
15,260.00
-0.03%
Strong Wheat WH
2,609.00
-0.04%
Soybean meal
3,419.00
-0.06%
Palm Oil
6,704.00
-0.06%
Silver
6,488.00
-0.17%
Early indica rice
2,694.00
-0.19%
Rebar
4,061.00
-0.20%
Soybean Oil
8,694.00
-0.34%
Strong Wheat
2,526.00
-0.36%
Wire Rod
3,987.00
-0.50%