Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 31/12/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 15 fell and 1 remained unchanged on 31/12/2012. The largest rises were Coke (2.75%),Rebar (1.64%),Natural rubber (1.58%), while the largest falls were Soybean meal (-1.28%),Common wheat PM (-0.91%),Early indica rice (-0.88%).
COMMODITY
12-31
CHANGE
Coke
1,791.00
2.75%
Rebar
3,958.00
1.64%
Natural rubber
26,415.00
1.58%
Wire Rod
3,958.00
1.41%
PTA
8,526.00
1.26%
LLDPE
10,815.00
1.12%
Soybean Oil
8,680.00
0.44%
PVC
6,620.00
0.30%
Copper
57,810.00
0.28%
Palm Oil
6,986.00
0.26%
white sugar
5,549.00
0.11%
2,731.00
0.07%
Aluminum
15,335.00
0.07%
No.2 Soybean
4,725.00
0.04%
Fuel Oil
5,010.00
0.00%
Silver
6,420.00
-0.03%
Gold
339.41
-0.04%
Corn
2,435.00
-0.04%
Lead ingot
15,240.00
-0.07%
Strong Wheat
2,566.00
-0.12%
Strong Wheat WH
2,682.00
-0.15%
Rapeseed oil
9,824.00
-0.16%
Zinc ingot
15,510.00
-0.26%
No.1 Soybean
4,742.00
-0.27%
Rapeseed oil OI
9,894.00
-0.46%
Early indica rice RI
2,776.00
-0.54%
Cotton Lint
18,975.00
-0.65%
Early indica rice
2,718.00
-0.88%
Common wheat PM
2,498.00
-0.91%
Soybean meal
3,308.00
-1.28%