Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 5 fell and 1 remained unchanged on 30/11/2012. The largest rises were Zinc ingot (1.42%),Copper (1.15%),white sugar (1.05%), while the largest falls were Coke (-1.03%),Rebar (-0.54%),Palm Oil (-0.42%).
COMMODITY
11-30
CHANGE
Zinc ingot
15,370.00
1.42%
Copper
56,970.00
1.15%
white sugar
5,312.00
1.05%
LLDPE
10,005.00
0.76%
Silver
6,967.00
0.75%
PTA
7,718.00
0.65%
Natural rubber
23,830.00
0.44%
PVC
6,475.00
0.39%
Aluminum
15,370.00
0.33%
Fuel Oil
4,948.00
0.32%
Gold
351.57
0.32%
Lead ingot
15,270.00
0.26%
Strong Wheat
2,509.00
0.20%
Early indica rice
2,710.00
0.18%
No.1 Soybean
4,763.00
0.17%
2,751.00
0.15%
Cotton Lint
19,130.00
0.10%
No.2 Soybean
4,819.00
0.08%
Rapeseed oil
9,672.00
0.08%
Corn
2,436.00
0.08%
Early indica rice RI
2,782.00
0.07%
Common wheat PM
2,331.00
0.04%
Strong Wheat WH
2,632.00
0.04%
Rapeseed oil OI
9,738.00
0.02%
Wire Rod
3,495.00
0.00%
Soybean Oil
8,566.00
-0.05%
Soybean meal
3,233.00
-0.40%
Palm Oil
6,708.00
-0.42%
Rebar
3,479.00
-0.54%
Coke
1,530.00
-1.03%