Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 29/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 24 fell and 1 remained unchanged on 29/11/2012. The largest rises were Zinc ingot (0.13%),Copper (0.11%),LLDPE (0.10%), while the largest falls were Wire Rod (-1.30%),Early indica rice (-1.28%),Gold (-1.13%).
COMMODITY
11-29
CHANGE
Zinc ingot
15,155.00
0.13%
Copper
56,320.00
0.11%
LLDPE
9,930.00
0.10%
No.1 Soybean
4,755.00
0.04%
Strong Wheat WH
2,631.00
0.04%
PVC
6,450.00
0.00%
2,747.00
-0.04%
Strong Wheat
2,504.00
-0.04%
No.2 Soybean
4,815.00
-0.04%
Common wheat PM
2,330.00
-0.04%
Rapeseed oil OI
9,736.00
-0.06%
Aluminum
15,320.00
-0.07%
Rapeseed oil
9,664.00
-0.12%
Lead ingot
15,230.00
-0.16%
Corn
2,434.00
-0.16%
Cotton Lint
19,110.00
-0.23%
Soybean meal
3,246.00
-0.25%
Natural rubber
23,725.00
-0.27%
PTA
7,668.00
-0.34%
Fuel Oil
4,932.00
-0.44%
Soybean Oil
8,570.00
-0.46%
white sugar
5,257.00
-0.61%
Palm Oil
6,736.00
-0.77%
Silver
6,915.00
-0.82%
Coke
1,546.00
-0.83%
Early indica rice RI
2,780.00
-0.89%
Rebar
3,498.00
-0.93%
Gold
350.46
-1.13%
Early indica rice
2,705.00
-1.28%
Wire Rod
3,495.00
-1.30%