Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 6 commodities increased in prices, 21 fell and 3 remained unchanged on 28/11/2012. The largest rises were No.2 Soybean (0.96%),Soybean meal (0.68%), (0.15%), while the largest falls were Silver (-1.05%),Early indica rice (-1.01%),Natural rubber (-0.98%).
COMMODITY
11-28
CHANGE
No.2 Soybean
4,817.00
0.96%
Soybean meal
3,254.00
0.68%
2,748.00
0.15%
Common wheat PM
2,331.00
0.13%
Rapeseed oil
9,676.00
0.04%
Soybean Oil
8,610.00
0.02%
Wire Rod
3,541.00
0.00%
Rapeseed oil OI
9,742.00
0.00%
Aluminum
15,330.00
0.00%
Fuel Oil
4,954.00
-0.04%
Strong Wheat WH
2,630.00
-0.08%
No.1 Soybean
4,753.00
-0.08%
Copper
56,260.00
-0.11%
Strong Wheat
2,505.00
-0.12%
Corn
2,438.00
-0.12%
Zinc ingot
15,135.00
-0.16%
Rebar
3,531.00
-0.17%
Lead ingot
15,255.00
-0.20%
LLDPE
9,920.00
-0.20%
white sugar
5,289.00
-0.23%
PVC
6,450.00
-0.23%
Cotton Lint
19,155.00
-0.29%
PTA
7,694.00
-0.41%
Early indica rice RI
2,805.00
-0.43%
Coke
1,559.00
-0.57%
Gold
354.45
-0.68%
Palm Oil
6,788.00
-0.73%
Natural rubber
23,790.00
-0.98%
Early indica rice
2,740.00
-1.01%
Silver
6,972.00
-1.05%