Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/10/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 5 fell and 1 remained unchanged on 18/10/2012. The largest rises were Corn (3.52%),Soybean meal (1.74%),Palm Oil (0.93%), while the largest falls were No.2 Soybean (-1.40%),PVC (-0.69%),Fuel Oil (-0.28%).
COMMODITY
10-18
CHANGE
Corn
2,413.00
3.52%
Soybean meal
3,752.00
1.74%
Palm Oil
6,950.00
0.93%
Natural rubber
25,570.00
0.91%
Cotton Lint
19,780.00
0.89%
No.1 Soybean
4,763.00
0.80%
Zinc ingot
15,235.00
0.76%
Copper
59,150.00
0.75%
Hard Wheat
2,363.00
0.72%
Lead ingot
15,775.00
0.67%
Rebar
3,649.00
0.61%
Soybean Oil
9,258.00
0.59%
Coke
1,578.00
0.57%
2,845.00
0.53%
LLDPE
10,275.00
0.49%
Aluminum
15,495.00
0.32%
white sugar
5,436.00
0.31%
Rapeseed oil
9,988.00
0.30%
Strong Wheat WH
2,609.00
0.15%
Early indica rice RI
2,753.00
0.15%
Rapeseed oil OI
10,152.00
0.14%
Silver
6,885.00
0.12%
Wire Rod
3,755.00
0.11%
Strong Wheat
2,469.00
0.08%
Early indica rice
2,663.00
0.08%
PTA
7,894.00
0.00%
Common wheat PM
2,326.00
-0.21%
Gold
354.62
-0.22%
Fuel Oil
4,945.00
-0.28%
PVC
6,465.00
-0.69%
No.2 Soybean
4,733.00
-1.40%