Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/09/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 7 fell and 0 remained unchanged on 28/09/2012. The largest rises were Natural rubber (2.74%),Hard Wheat (2.27%),Silver (2.04%), while the largest falls were Strong Wheat (-0.61%),No.2 Soybean (-0.27%),Wire Rod (-0.13%).
COMMODITY
09-28
CHANGE
Natural rubber
24,545.00
2.74%
Hard Wheat
2,343.00
2.27%
Silver
7,352.00
2.04%
Gold
365.05
1.37%
PTA
7,722.00
1.34%
Zinc ingot
15,740.00
0.99%
2,803.00
0.94%
Copper
59,460.00
0.78%
LLDPE
10,665.00
0.71%
Rebar
3,575.00
0.70%
Fuel Oil
4,938.00
0.69%
Coke
1,462.00
0.69%
Lead ingot
16,160.00
0.53%
Aluminum
15,745.00
0.45%
Palm Oil
7,206.00
0.42%
white sugar
5,192.00
0.33%
Soybean meal
3,965.00
0.23%
PVC
6,550.00
0.15%
Soybean Oil
9,278.00
0.06%
Rapeseed oil
9,906.00
0.02%
No.1 Soybean
4,879.00
-0.02%
Corn
2,328.00
-0.09%
Early indica rice
2,686.00
-0.11%
Cotton Lint
19,295.00
-0.13%
Wire Rod
3,765.00
-0.13%
No.2 Soybean
4,816.00
-0.27%
Strong Wheat
2,454.00
-0.61%