Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 9 fell and 2 remained unchanged on 22/08/2012. The largest rises were Palm Oil (1.99%),Silver (1.79%),Soybean Oil (1.64%), while the largest falls were No.2 Soybean (-3.92%),white sugar (-0.66%),LLDPE (-0.65%).
COMMODITY
08-22
CHANGE
Palm Oil
7,990.00
1.99%
Silver
6,239.00
1.79%
Soybean Oil
9,936.00
1.64%
Soybean meal
4,122.00
1.60%
Gold
339.39
1.03%
Rapeseed oil
10,454.00
1.02%
Copper
55,190.00
0.95%
No.1 Soybean
4,861.00
0.68%
Lead ingot
15,015.00
0.57%
Zinc ingot
14,540.00
0.45%
Cotton Lint
19,660.00
0.43%
Aluminum
15,265.00
0.26%
Early indica rice
2,808.00
0.18%
Natural rubber
21,490.00
0.12%
2,707.00
0.11%
Coke
1,493.00
0.07%
Hard Wheat
2,193.00
0.00%
PVC
6,495.00
0.00%
PTA
7,430.00
-0.13%
Wire Rod
3,632.00
-0.16%
Rebar
3,583.00
-0.19%
Strong Wheat
2,531.00
-0.24%
Fuel Oil
4,922.00
-0.28%
Corn
2,414.00
-0.29%
LLDPE
10,000.00
-0.65%
white sugar
5,544.00
-0.66%
No.2 Soybean
4,612.00
-3.92%