Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/08/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 8 fell and 1 remained unchanged on 21/08/2012. The largest rises were Soybean meal (2.71%),Silver (1.86%),No.2 Soybean (1.42%), while the largest falls were Coke (-2.10%), (-1.13%),Wire Rod (-1.09%).
COMMODITY
08-21
CHANGE
Soybean meal
4,057.00
2.71%
Silver
6,129.00
1.86%
No.2 Soybean
4,800.00
1.42%
No.1 Soybean
4,828.00
1.39%
white sugar
5,581.00
1.16%
Soybean Oil
9,776.00
0.60%
Early indica rice
2,803.00
0.57%
Rapeseed oil
10,348.00
0.51%
Lead ingot
14,930.00
0.50%
Zinc ingot
14,475.00
0.38%
Fuel Oil
4,936.00
0.30%
Corn
2,421.00
0.29%
Cotton Lint
19,575.00
0.28%
Gold
335.93
0.28%
Strong Wheat
2,537.00
0.28%
Palm Oil
7,834.00
0.20%
Aluminum
15,225.00
0.10%
Copper
54,670.00
0.05%
Hard Wheat
2,193.00
0.00%
Natural rubber
21,465.00
-0.02%
LLDPE
10,065.00
-0.30%
PVC
6,495.00
-0.31%
Rebar
3,590.00
-0.61%
PTA
7,440.00
-0.83%
Wire Rod
3,638.00
-1.09%
2,704.00
-1.13%
Coke
1,492.00
-2.10%