Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 17 fell and 1 remained unchanged on 12/07/2012. The largest rises were Coke (1.85%),PVC (1.71%),PTA (0.75%), while the largest falls were Soybean meal (-2.47%),No.2 Soybean (-2.06%),No.1 Soybean (-2.03%).
COMMODITY
07-12
CHANGE
Coke
1,759.00
1.85%
PVC
6,540.00
1.71%
PTA
7,492.00
0.75%
white sugar
5,907.00
0.68%
LLDPE
9,980.00
0.35%
Lead ingot
14,855.00
0.13%
Natural rubber
23,935.00
0.13%
Copper
55,110.00
0.05%
Early indica rice
2,707.00
0.00%
Cotton Lint
19,500.00
-0.03%
Fuel Oil
4,689.00
-0.06%
Aluminum
15,500.00
-0.06%
Zinc ingot
14,630.00
-0.10%
Corn
2,346.00
-0.17%
Rebar
3,916.00
-0.18%
Hard Wheat
2,173.00
-0.18%
Gold
324.84
-0.29%
Silver
5,745.00
-0.38%
Strong Wheat
2,516.00
-0.79%
Rapeseed oil
10,162.00
-1.11%
Wire Rod
4,040.00
-1.68%
Soybean Oil
9,614.00
-1.76%
Palm Oil
8,032.00
-1.83%
No.1 Soybean
4,626.00
-2.03%
No.2 Soybean
4,524.00
-2.06%
Soybean meal
3,675.00
-2.47%