Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 15 fell and 1 remained unchanged on 30/05/2012. The largest rises were No.2 Soybean (0.77%),white sugar (0.59%),Soybean meal (0.48%), while the largest falls were Silver (-2.08%),Fuel Oil (-1.66%),Gold (-1.55%).
COMMODITY
05-30
CHANGE
No.2 Soybean
4,710.00
0.77%
white sugar
6,009.00
0.59%
Soybean meal
3,164.00
0.48%
No.1 Soybean
4,341.00
0.35%
PVC
6,665.00
0.23%
Early indica rice
2,626.00
0.19%
Hard Wheat
2,102.00
0.14%
Rebar
4,097.00
0.12%
Strong Wheat
2,372.00
0.08%
LLDPE
9,890.00
0.05%
Wire Rod
3,828.00
0.00%
PTA
7,970.00
-0.13%
Cotton Lint
18,750.00
-0.13%
Rapeseed oil
10,354.00
-0.15%
Soybean Oil
9,320.00
-0.17%
Palm Oil
8,002.00
-0.22%
Natural rubber
24,415.00
-0.22%
Aluminum
15,995.00
-0.25%
Corn
2,359.00
-0.25%
Coke
1,875.00
-0.48%
Zinc ingot
14,910.00
-0.50%
Lead ingot
15,125.00
-0.79%
Copper
55,350.00
-1.05%
Gold
319.93
-1.55%
Fuel Oil
4,966.00
-1.66%
Silver
5,826.00
-2.08%