Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 17 fell and 1 remained unchanged on 28/03/2012. The largest rises were Fuel Oil (0.97%),Rapeseed oil (0.41%),Soybean meal (0.37%), while the largest falls were PVC (-1.48%),Copper (-0.69%),Strong Wheat (-0.69%).
COMMODITY
03-28
CHANGE
Fuel Oil
5,619.00
0.97%
Rapeseed oil
10,292.00
0.41%
Soybean meal
3,280.00
0.37%
Corn
2,454.00
0.25%
white sugar
6,630.00
0.24%
PTA
8,778.00
0.18%
Early indica rice
2,672.00
0.04%
Wire Rod
4,166.00
0.00%
Palm Oil
8,730.00
-0.02%
Cotton Lint
21,290.00
-0.02%
Zinc ingot
15,590.00
-0.06%
Soybean Oil
9,716.00
-0.08%
No.2 Soybean
4,970.00
-0.14%
Aluminum
16,215.00
-0.15%
No.1 Soybean
4,579.00
-0.20%
Rebar
4,353.00
-0.27%
Hard Wheat
2,265.00
-0.35%
Lead ingot
15,560.00
-0.48%
Coke
2,032.00
-0.64%
Gold
343.36
-0.64%
Natural rubber
28,335.00
-0.68%
LLDPE
10,855.00
-0.69%
Strong Wheat
2,602.00
-0.69%
Copper
60,340.00
-0.69%
PVC
7,010.00
-1.48%